Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.16 +1.71%
(10/26 18:57) ◀
|
Tuesday, October 27, 2026 (6:56pm)
January 2026
|
▶ (10/28 18:56)
◀ 10/27 18:56 ▶

Option Volume

Detail
ℹ
Current (10/27) 634
Calls: 532 (84%)
Puts: 102 (16%)
Prior (10/26) 2,232
Calls: 1,868 (84%)
Puts: 364 (16%)
Current vs Prior -71.59%
Calls: -71.52% (Calls)
Puts: -71.98% (Puts)
Prior 7-Day Total 23,153
Calls: 12,568 (54%)
Puts: 10,585 (46%)
Prior 7-Day Average 3,307
Calls: 1,795 (54%)
Puts: 1,512 (46%)
Current vs Prior 7-Day Avg -80.83%
Calls: -70.37%
Puts: -93.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $86.6K
Calls: $79.3K (92%)
Puts: $7.2K (8%)
Prior (10/26) $121.6K
Calls: $88.1K (72%)
Puts: $33.4K (28%)
Current vs Prior -28.77%
Calls: -9.96%
Puts: -78.33%
Prior 7-Day Total $2.89M
Calls: $2.44M (84%)
Puts: $455.1K (16%)
Prior 7-Day Average $413.2K
Calls: $348.2K (84%)
Puts: $65.0K (16%)
Current vs Prior 7-Day Avg -79.04%
Calls: -77.21%
Puts: -88.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.19
Prior (10/26) 0.19
Current vs Prior -1.61%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -86.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 22,480
Calls: 18,417 (82%)
Puts: 4,063 (18%)
Prior (10/26) 33,951
Calls: 19,763 (58%)
Puts: 14,188 (42%)
Current vs Prior -33.79%
Prior 7-Day Total 256,158
Calls: 178,981 (70%)
Puts: 77,177 (30%)
Prior 7-Day Average 36,594
Calls: 25,568 (70%)
Puts: 11,025 (30%)
Current vs Prior 7-Day Avg -38.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.81% | 4.33%10.82% | 17.07%
Prior 4.40% | 4.89%11.74% | 10.76%
Current vs Prior +9.24% | -11.51%-7.83% | +58.65%
Prior 7-Day Avg 5.08% | 6.06%10.58% | 14.97%
Current vs 7-Day Avg -5.42% | -28.61%+2.23% | +14.04%
Prior 7-Day Eod 4.40% | 4.89%11.74% | 10.76%
Current vs 7-Day Eod +9.24% | -11.51%-7.83% | +58.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($79.3K) vs puts ($7.2K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (532 calls vs 102 puts). Call-heavy open interest (18,417 calls vs 4,063 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.330.40$0.3718.9%220.91--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.010.24$0.13176.9%71.0090
$4.00Oct 300.060.28$0.17129.4%150.8133
$4.00Nov 200.270.36$0.3228.1%100.66429
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.411.31$0.86104.7%30.94--
$4.50Oct 300.330.40$0.3718.9%220.91--
$4.50Nov 270.350.55$0.4544.4%290.7418

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 278, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 270.000.14$0.07200.0%590.2535
$4.50Nov 200.050.11$0.0875.0%490.28473
$4.50Dec 40.000.41$0.21195.2%260.373
$5.00Nov 200.020.04$0.0366.7%230.111.9K
$4.00Oct 300.060.28$0.17129.4%150.8133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 270.350.55$0.4544.4%290.7418
$4.50Oct 300.330.40$0.3718.9%220.91--
$5.00Oct 300.411.31$0.86104.7%30.94--
$4.00Nov 200.010.25$0.13184.6%20.35--
$4.00Oct 300.020.03$0.0333.3%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.3%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 2052.9%49.3%7.3%25462
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 3.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.10$0.40$0.10100%4.00$4.10
$4.00$5.00Oct 30$0.16$0.84$0.1681%5.25$4.16
$4.00$4.50Nov 20$0.24$0.26$0.2466%1.08$4.24
$4.50$5.00Dec 4$0.16$0.34$0.1637%2.13$4.66
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.16$0.16$0.3463%0.47$4.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.33% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.13$0.05$0.18$3.82$4.184.33%
$4.00Oct 30$0.17$0.03$0.20$3.80$4.204.81%
$4.00Nov 20$0.32$0.13$0.45$3.55$4.4510.82%
$4.50Nov 27$0.07$0.45$0.52$3.98$5.0212.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.96% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 30$0.01$0.03$0.04$3.96$5.04
$4.50$4.00Nov 6$0.03$0.05$0.08$3.92$4.58
$5.00$4.00Nov 20$0.03$0.13$0.16$3.84$5.16
$4.50$4.00Nov 20$0.08$0.13$0.21$3.79$4.71
$5.00$4.00Dec 4$0.05$0.13$0.18$3.82$5.18
$4.50$4.00Dec 4$0.21$0.13$0.34$3.66$4.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 20$0.19$0.3154%1.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.15$0.3572%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.12, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6$0.07$0.43
$4.00$4.501:2Nov 20$0.16$0.34
$4.00$5.001:2Oct 30$0.15$0.85
$4.50$5.001:2Dec 4$0.11$0.39
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30$0.12$0.38
$4.50$4.001:2Oct 30$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532
Total Puts 102
Put/Call Ratio 0.19
Net Difference 430

Prior's Put/Call Breakdown

Total Calls 1,868
Total Puts 364
Put/Call Ratio 0.19
Net Difference 1,504

Prior 7-Day Put/Call Summary

Total Calls 12,568
Total Puts 10,585
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All