Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.09 +1.24%
(10/23 18:56) ◀
|
Monday, October 26, 2026 (6:57pm)
January 2026
|
▶ (10/27 18:56)
◀ 10/26 18:57 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,232
Calls: 1,868 (84%)
Puts: 364 (16%)
Prior (10/23) 2,019
Calls: 443 (22%)
Puts: 1,576 (78%)
Current vs Prior +10.55%
Calls: +321.67% (Calls)
Puts: -76.90% (Puts)
Prior 7-Day Total 22,615
Calls: 11,982 (53%)
Puts: 10,633 (47%)
Prior 7-Day Average 3,230
Calls: 1,711 (53%)
Puts: 1,519 (47%)
Current vs Prior 7-Day Avg -30.91%
Calls: +9.13%
Puts: -76.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $121.6K
Calls: $88.1K (72%)
Puts: $33.4K (28%)
Prior (10/23) $31.6K
Calls: $14.3K (45%)
Puts: $17.3K (55%)
Current vs Prior +284.31%
Calls: +514.24%
Puts: +93.50%
Prior 7-Day Total $2.88M
Calls: $2.41M (84%)
Puts: $465.0K (16%)
Prior 7-Day Average $411.0K
Calls: $344.5K (84%)
Puts: $66.4K (16%)
Current vs Prior 7-Day Avg -70.42%
Calls: -74.42%
Puts: -49.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.19
Prior (10/23) 3.56
Current vs Prior -94.52%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -86.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 33,951
Calls: 19,763 (58%)
Puts: 14,188 (42%)
Prior (10/23) 43,249
Calls: 33,978 (79%)
Puts: 9,271 (21%)
Current vs Prior -21.50%
Prior 7-Day Total 267,152
Calls: 188,800 (71%)
Puts: 78,352 (29%)
Prior 7-Day Average 38,164
Calls: 26,971 (71%)
Puts: 11,193 (29%)
Current vs Prior 7-Day Avg -11.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.40% | 4.89%11.74% | 10.76%
Prior 6.44% | 6.44%9.41% | 14.36%
Current vs Prior -31.62% | -24.02%+24.77% | -25.07%
Prior 7-Day Avg 5.30% | 6.31%9.75% | 15.06%
Current vs 7-Day Avg -17.04% | -22.56%+20.31% | -28.57%
Prior 7-Day Eod 6.44% | 6.44%9.41% | 14.36%
Current vs 7-Day Eod -31.62% | -24.02%+24.77% | -25.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($88.1K). Massive premium surge with dollar volume up 284% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,868 calls vs 364 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 40.881.02$0.9514.7%100.84--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.330.86$0.6088.3%11.00--
$3.00Oct 300.981.58$1.2846.9%10.77--
$4.00Oct 300.090.16$0.1353.8%160.6719
$4.00Nov 60.000.23$0.12191.7%640.6728
$4.00Nov 200.220.33$0.2839.3%130.58418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.571.46$1.0188.1%160.9723
$4.50Oct 300.360.66$0.5158.8%240.92410
$5.00Dec 40.881.02$0.9514.7%100.84--
$4.50Nov 130.140.90$0.52146.2%20.8496
$4.50Nov 200.370.69$0.5360.4%60.776

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.3K, top 888)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 270.000.04$0.02200.0%8880.0894
$4.50Nov 200.050.08$0.0742.9%830.23407
$4.00Nov 60.000.23$0.12191.7%640.6728
$4.50Nov 130.000.06$0.03200.0%500.1546
$5.00Dec 40.030.06$0.0560.0%180.131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.030.06$0.0560.0%430.342.3K
$4.50Oct 300.360.66$0.5158.8%240.92410
$4.00Nov 200.160.23$0.2035.0%220.42749
$3.50Oct 300.000.01$0.01100.0%170.0425
$5.00Oct 300.571.46$1.0188.1%160.9723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.52, avg 1.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.12$0.38$0.1267%3.17$4.12
$4.00$4.50Nov 20$0.21$0.29$0.2158%1.38$4.21
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.33$0.17$0.3376%0.52$4.17
$4.00$3.50Nov 20$0.16$0.34$0.1642%2.12$3.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.16$0.16$0.3458%0.47$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.40% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.13$0.05$0.18$3.82$4.184.40%
$4.00Nov 6$0.12$0.08$0.20$3.80$4.204.89%
$4.00Nov 20$0.28$0.20$0.48$3.52$4.4811.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.47% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Nov 20$0.02$0.04$0.06$3.44$5.06
$4.50$4.00Oct 30$0.01$0.05$0.06$3.94$4.56
$4.50$3.50Nov 20$0.07$0.04$0.11$3.39$4.61
$4.50$4.00Nov 6$0.03$0.08$0.11$3.89$4.61
$5.00$4.00Nov 20$0.02$0.20$0.22$3.78$5.22
$4.50$4.00Nov 20$0.07$0.20$0.27$3.73$4.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.12$0.3864%3.17
$3.50$4.00$4.50Oct 30$0.35$0.1592%0.43
$4.00$4.50$5.00Nov 20$0.16$0.3450%2.12
$3.00$3.50$4.00Oct 30$0.21$0.299%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.17$0.3364%1.94
$3.50$4.00$4.50Oct 30$0.42$0.0888%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 30$0.08$0.42
$3.50$4.001:2Oct 30$0.34$0.16
$4.00$4.501:2Nov 6$0.06$0.44
$4.00$4.501:2Nov 20$0.14$0.36
$4.00$4.501:2Oct 30$0.11$0.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20$0.13$0.37
$4.50$4.001:2Oct 30$0.41$0.09
$4.00$3.501:2Nov 20$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.070.2710.0%1.71%11.74%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,868
Total Puts 364
Put/Call Ratio 0.19
Net Difference 1,504

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 1,576
Put/Call Ratio 3.56
Net Difference -1,133

Prior 7-Day Put/Call Summary

Total Calls 11,982
Total Puts 10,633
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All