Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.04 -0.49%
$4.07 (+0.74%)🌙
as of 10/23 06:56 PM
(10/22 18:58) ◀
|
Friday, October 23, 2026 (6:56pm)
January 2026
|
▶ (10/26 18:57)
◀ 10/23 18:56 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,019
Calls: 443 (22%)
Puts: 1,576 (78%)
Prior (10/22) 2,895
Calls: 1,974 (68%)
Puts: 921 (32%)
Current vs Prior -30.26%
Calls: -77.56% (Calls)
Puts: +71.12% (Puts)
Prior 7-Day Total 21,648
Calls: 12,202 (56%)
Puts: 9,446 (44%)
Prior 7-Day Average 3,092
Calls: 1,743 (56%)
Puts: 1,349 (44%)
Current vs Prior 7-Day Avg -34.71%
Calls: -74.59%
Puts: +16.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $31.6K
Calls: $14.3K (45%)
Puts: $17.3K (55%)
Prior (10/22) $601.3K
Calls: $578.4K (96%)
Puts: $22.9K (4%)
Current vs Prior -94.74%
Calls: -97.52%
Puts: -24.53%
Prior 7-Day Total $2.91M
Calls: $2.45M (84%)
Puts: $467.2K (16%)
Prior 7-Day Average $416.1K
Calls: $349.4K (84%)
Puts: $66.7K (16%)
Current vs Prior 7-Day Avg -92.40%
Calls: -95.89%
Puts: -74.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 3.56
Prior (10/22) 0.47
Current vs Prior +662.50%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +254.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 43,249
Calls: 33,978 (79%)
Puts: 9,271 (21%)
Prior (10/22) 36,052
Calls: 28,129 (78%)
Puts: 7,923 (22%)
Current vs Prior +19.96%
Prior 7-Day Total 262,929
Calls: 180,185 (69%)
Puts: 82,744 (31%)
Prior 7-Day Average 37,561
Calls: 25,740 (69%)
Puts: 11,820 (31%)
Current vs Prior 7-Day Avg +15.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.73% | 6.44%9.41% | 14.36%
Prior 3.69% | 4.19%10.10% | 14.78%
Current vs Prior +74.19% | +53.70%-6.86% | -2.85%
Prior 7-Day Avg 5.04% | 6.25%9.07% | 15.35%
Current vs 7-Day Avg +27.59% | +2.95%+3.71% | -6.46%
Prior 7-Day Eod 3.69% | 4.19%10.10% | 14.78%
Current vs 7-Day Eod +74.19% | +53.70%-6.86% | -2.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Extreme bearish P/C ratio of 3.56 - heavy put buying. P/C ratio rising 662% - increased hedging/bearish positioning. Call-heavy open interest (33,978 calls vs 9,271 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.010.09$0.05160.0%140.73182
$4.00Oct 300.000.36$0.18200.0%170.62--
$4.00Nov 60.010.33$0.17188.2%20.6129
$4.00Dec 40.100.55$0.33136.4%710.59--
$4.00Nov 200.010.34$0.18183.3%150.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.301.69$1.00139.0%11.00--
$4.50Oct 300.300.53$0.4254.8%10.90--
$4.50Oct 230.240.68$0.4695.7%20.55349

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.000.09$0.05180.0%710.19--
$4.00Dec 40.100.55$0.33136.4%710.59--
$5.00Nov 200.020.03$0.0333.3%380.09--
$4.00Oct 300.000.36$0.18200.0%170.62--
$4.00Nov 200.010.34$0.18183.3%150.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.000.04$0.02200.0%1.3K0.272.5K
$4.00Nov 200.150.25$0.2050.0%860.50665
$4.00Oct 300.000.15$0.08187.5%160.38--
$3.50Oct 230.001.00$0.50200.0%40.29618
$4.50Oct 230.240.68$0.4695.7%20.55349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6504.3%, max 14485.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 23Nov 204401.3%49.2%8852.5%11398
$4.00Oct 23Dec 4381.1%54.3%602.3%85182
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 23Oct 3011279.7%77.3%14485.0%214
$4.50Oct 23Oct 304401.3%56.0%7764.0%3349
$4.00Oct 23Nov 20381.1%41.5%817.8%1.4K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.12$0.38$0.1261%3.17$4.12
$4.00$4.50Nov 20$0.12$0.38$0.1253%3.17$4.12
$4.00$5.00Dec 4$0.27$0.73$0.2759%2.70$4.27
$4.00$4.50Oct 30$0.16$0.34$0.1662%2.12$4.16
$4.50$5.00Nov 13$0.11$0.39$0.1133%3.55$4.61
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.11$0.11$0.3967%0.28$4.61
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.73% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 23$0.05$0.02$0.07$3.93$4.071.73%
$4.00Oct 30$0.18$0.08$0.26$3.74$4.266.44%
$4.00Nov 20$0.18$0.20$0.38$3.62$4.389.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.48% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 30$0.02$0.08$0.10$3.90$4.60
$4.50$4.00Nov 20$0.06$0.20$0.26$3.74$4.76
$5.00$4.00Nov 20$0.03$0.20$0.23$3.77$5.23
$4.50$4.00Oct 23$0.38$0.02$0.40$3.60$4.90
$4.50$3.50Oct 23$0.38$0.50$0.88$2.62$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 20$0.09$0.4144%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.24$0.2662%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.16, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20$0.06$0.44
$4.00$4.501:2Nov 6$0.07$0.43
$4.00$5.001:2Dec 4$0.21$0.79
$4.00$4.501:2Oct 30$0.14$0.36
$4.50$5.001:2Nov 13$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30$0.16$0.34
$4.50$4.001:2Oct 30$0.26$0.24
$4.50$4.001:2Oct 23$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 1,576
Put/Call Ratio 3.56
Net Difference -1,133

Prior's Put/Call Breakdown

Total Calls 1,974
Total Puts 921
Put/Call Ratio 0.47
Net Difference 1,053

Prior 7-Day Put/Call Summary

Total Calls 12,202
Total Puts 9,446
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All