Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.06 -1.93%
(10/21 18:49) ◀
|
Thursday, October 22, 2026 (6:58pm)
January 2026
|
▶ (10/23 18:56)
◀ 10/22 18:58 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,895
Calls: 1,974 (68%)
Puts: 921 (32%)
Prior (10/21) 5,764
Calls: 3,458 (60%)
Puts: 2,306 (40%)
Current vs Prior -49.77%
Calls: -42.91% (Calls)
Puts: -60.06% (Puts)
Prior 7-Day Total 19,894
Calls: 11,114 (56%)
Puts: 8,780 (44%)
Prior 7-Day Average 2,842
Calls: 1,587 (56%)
Puts: 1,254 (44%)
Current vs Prior 7-Day Avg +1.86%
Calls: +24.33%
Puts: -26.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $601.3K
Calls: $578.4K (96%)
Puts: $22.9K (4%)
Prior (10/21) $1.13M
Calls: $1.10M (98%)
Puts: $26.2K (2%)
Current vs Prior -46.61%
Calls: -47.42%
Puts: -12.68%
Prior 7-Day Total $2.37M
Calls: $1.92M (81%)
Puts: $455.9K (19%)
Prior 7-Day Average $338.9K
Calls: $273.8K (81%)
Puts: $65.1K (19%)
Current vs Prior 7-Day Avg +77.40%
Calls: +111.24%
Puts: -64.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.47
Prior (10/21) 0.67
Current vs Prior -30.04%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -52.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 36,052
Calls: 28,129 (78%)
Puts: 7,923 (22%)
Prior (10/21) 26,388
Calls: 14,493 (55%)
Puts: 11,895 (45%)
Current vs Prior +36.62%
Prior 7-Day Total 274,799
Calls: 190,745 (69%)
Puts: 84,054 (31%)
Prior 7-Day Average 39,257
Calls: 27,249 (69%)
Puts: 12,007 (31%)
Current vs Prior 7-Day Avg -8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.69% | 4.19%10.10% | 14.78%
Prior 5.56% | 6.76%11.35% | 15.46%
Current vs Prior -33.50% | -38.09%-11.05% | -4.40%
Prior 7-Day Avg 5.10% | 6.36%8.21% | 15.01%
Current vs 7-Day Avg -27.51% | -34.19%+23.05% | -1.54%
Prior 7-Day Eod 5.56% | 6.76%11.35% | 15.46%
Current vs 7-Day Eod -33.50% | -38.09%-11.05% | -4.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($578.4K) vs puts ($22.9K). Dollar volume significantly above 7-day average (77% higher). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,974 calls vs 921 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.200.24$0.2218.2%250.49641

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.303.20$1.75165.7%10.80--
$3.50Oct 230.380.66$0.5253.8%10.80--
$4.00Nov 60.130.23$0.1855.6%50.6125
$4.00Oct 300.000.17$0.09188.9%30.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.400.51$0.4623.9%10.90--
$4.50Oct 230.390.50$0.4524.4%460.89537
$5.00Nov 200.831.11$0.9728.9%20.87--
$4.50Nov 130.240.58$0.4182.9%400.6856
$5.00Oct 230.382.22$1.30141.5%40.5714

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 929, top 680)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.000.10$0.05200.0%1010.18297
$5.00Nov 200.030.04$0.0425.0%70.111.9K
$4.00Nov 60.130.23$0.1855.6%50.6125
$4.00Oct 300.000.17$0.09188.9%30.59--
$4.50Nov 130.000.29$0.14207.1%20.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.020.05$0.0475.0%6800.332.9K
$4.50Oct 230.390.50$0.4524.4%460.89537
$4.50Nov 130.240.58$0.4182.9%400.6856
$4.00Nov 200.200.24$0.2218.2%250.49641
$5.00Oct 230.382.22$1.30141.5%40.5714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 510.0%, max 1449.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 640.9%40.0%2.3%825
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 23Nov 20979.6%63.2%1449.5%614
$4.00Oct 23Nov 2080.5%45.2%78.1%7053.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.0940.9%40.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.19% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.09$0.08$0.17$3.83$4.174.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.22% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 30$0.01$0.08$0.09$3.91$5.09
$4.50$4.00Oct 30$0.02$0.08$0.10$3.90$4.60
$4.50$4.00Nov 20$0.05$0.22$0.27$3.73$4.77
$5.00$4.00Nov 20$0.04$0.22$0.26$3.74$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.06$0.4454%7.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.44$0.0624%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.53, -- credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Nov 20$0.53$0.47
$4.50$4.001:2Oct 30$0.30$0.20
$4.50$4.001:2Oct 23$0.37$0.13
$5.00$4.501:2Oct 23$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,974
Total Puts 921
Put/Call Ratio 0.47
Net Difference 1,053

Prior's Put/Call Breakdown

Total Calls 3,458
Total Puts 2,306
Put/Call Ratio 0.67
Net Difference 1,152

Prior 7-Day Put/Call Summary

Total Calls 11,114
Total Puts 8,780
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All