Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.14 +0.98%
$4.15 (+0.28%)🌙
as of 10/21 06:49 PM
(10/20 18:45) ◀
|
Wednesday, October 21, 2026 (6:49pm)
January 2026
|
▶ (10/22 18:58)
◀ 10/21 18:49 ▶

Option Volume

Detail
ℹ
Current (10/21) 5,764
Calls: 3,458 (60%)
Puts: 2,306 (40%)
Prior (10/20) 2,426
Calls: 2,164 (89%)
Puts: 262 (11%)
Current vs Prior +137.59%
Calls: +59.80% (Calls)
Puts: +780.15% (Puts)
Prior 7-Day Total 16,407
Calls: 9,608 (59%)
Puts: 6,799 (41%)
Prior 7-Day Average 2,343
Calls: 1,372 (59%)
Puts: 971 (41%)
Current vs Prior 7-Day Avg +145.92%
Calls: +151.94%
Puts: +137.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.13M
Calls: $1.10M (98%)
Puts: $26.2K (2%)
Prior (10/20) $571.9K
Calls: $557.8K (98%)
Puts: $14.0K (2%)
Current vs Prior +96.94%
Calls: +97.19%
Puts: +87.00%
Prior 7-Day Total $1.45M
Calls: $990.9K (68%)
Puts: $456.5K (32%)
Prior 7-Day Average $206.8K
Calls: $141.6K (68%)
Puts: $65.2K (32%)
Current vs Prior 7-Day Avg +444.69%
Calls: +677.09%
Puts: -59.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.67
Prior (10/20) 0.12
Current vs Prior +450.80%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -26.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 26,388
Calls: 14,493 (55%)
Puts: 11,895 (45%)
Prior (10/20) 39,112
Calls: 28,872 (74%)
Puts: 10,240 (26%)
Current vs Prior -32.53%
Prior 7-Day Total 303,582
Calls: 218,283 (72%)
Puts: 85,299 (28%)
Prior 7-Day Average 43,368
Calls: 31,183 (72%)
Puts: 12,185 (28%)
Current vs Prior 7-Day Avg -39.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.56% | 6.76%11.35% | 15.46%
Prior 3.90% | 6.59%8.54% | 14.88%
Current vs Prior +42.36% | +2.70%+32.99% | +3.90%
Prior 7-Day Avg 4.73% | 6.26%7.45% | 14.85%
Current vs 7-Day Avg +17.38% | +8.11%+52.49% | +4.09%
Prior 7-Day Eod 3.90% | 6.59%8.54% | 14.88%
Current vs 7-Day Eod +42.36% | +2.70%+32.99% | +3.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.10M) vs puts ($26.2K). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (445% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.340.40$0.3716.2%1311.00526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.002.21$1.11199.1%10.84--
$4.00Oct 230.000.39$0.20195.0%120.82171
$3.00Oct 230.173.20$1.69179.3%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.340.40$0.3716.2%1311.00526
$5.00Oct 230.002.49$1.25199.2%81.0014
$4.50Oct 300.300.44$0.3737.8%51.00--
$5.00Nov 200.771.23$1.0046.0%10.88278
$4.50Nov 130.200.55$0.3892.1%250.7831

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.090.40$0.25124.0%2020.4196
$5.00Nov 200.020.04$0.0366.7%2020.112.1K
$4.50Nov 60.000.10$0.05200.0%500.21256
$4.50Oct 230.000.01$0.01100.0%400.07375
$4.50Oct 300.000.03$0.02150.0%130.15552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.000.08$0.04200.0%2.0K0.22601
$4.50Oct 230.340.40$0.3716.2%1311.00526
$4.50Nov 130.200.55$0.3892.1%250.7831
$4.50Nov 270.250.94$0.60115.0%170.6811
$4.00Nov 200.060.23$0.15113.3%120.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 92.7%, max 92.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 23Nov 2088.7%46.1%92.7%162.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.52, avg 1.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.19$0.31$0.1982%1.63$4.19
$4.50$5.00Nov 20$0.22$0.28$0.2241%1.27$4.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.33$0.17$0.33100%0.52$4.17
$4.50$3.50Nov 13$0.33$0.67$0.3378%2.03$4.17
$4.50$4.00Nov 20$0.33$0.17$0.3359%0.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.22$0.22$0.2859%0.79$4.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.56% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 23$0.20$0.03$0.23$3.77$4.235.56%
$4.50Oct 23$0.01$0.37$0.38$4.12$4.889.18%
$4.50Oct 30$0.02$0.37$0.39$4.11$4.899.42%
$4.50Nov 20$0.25$0.48$0.73$3.77$5.2317.63%
$4.50Nov 27$0.13$0.60$0.73$3.77$5.2317.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.97% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 23$0.01$0.03$0.04$3.96$4.54
$4.50$4.00Oct 30$0.02$0.04$0.06$3.94$4.56
$5.00$4.00Nov 20$0.03$0.15$0.18$3.82$5.18
$4.50$4.00Nov 20$0.25$0.15$0.40$3.60$4.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $0.19)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 20$0.19$0.3152%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23$0.18$0.32
$4.50$5.001:2Nov 20$0.19$0.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30$0.29$0.21
$4.50$4.001:2Nov 20$0.18$0.32
$4.50$4.001:2Oct 23$0.31$0.19
$4.50$3.501:2Nov 13$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.090.418.7%2.17%10.87%20296
$4.50Nov 27$0.100.308.7%2.42%11.11%316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,458
Total Puts 2,306
Put/Call Ratio 0.67
Net Difference 1,152

Prior's Put/Call Breakdown

Total Calls 2,164
Total Puts 262
Put/Call Ratio 0.12
Net Difference 1,902

Prior 7-Day Put/Call Summary

Total Calls 9,608
Total Puts 6,799
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All