Tour v528
TIGR
UP FINTECH HLDG LTD A ADR
$4.73 -0.21%
$4.79 (+1.27%)🌙
as of 09/18 07:07 PM
(9/15 19:16) ◀
|
Friday, September 18, 2026 (7:07pm)
January 2026
|
▶ (9/21 19:06)
◀ 9/18 19:07 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,855
Calls: 3,512 (72%)
Puts: 1,343 (28%)
Prior (09/15) 2,213
Calls: 1,396 (63%)
Puts: 817 (37%)
Current vs Prior +119.39%
Calls: +151.58% (Calls)
Puts: +64.38% (Puts)
Prior 7-Day Total 34,670
Calls: 22,182 (64%)
Puts: 12,488 (36%)
Prior 7-Day Average 4,952
Calls: 3,168 (64%)
Puts: 1,784 (36%)
Current vs Prior 7-Day Avg -1.98%
Calls: +10.83%
Puts: -24.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $152.2K
Calls: $109.2K (72%)
Puts: $43.1K (28%)
Prior (09/15) $111.3K
Calls: $76.0K (68%)
Puts: $35.3K (32%)
Current vs Prior +36.72%
Calls: +43.55%
Puts: +22.02%
Prior 7-Day Total $1.31M
Calls: $1.01M (77%)
Puts: $296.3K (23%)
Prior 7-Day Average $186.9K
Calls: $144.6K (77%)
Puts: $42.3K (23%)
Current vs Prior 7-Day Avg -18.54%
Calls: -24.48%
Puts: +1.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.38
Prior (09/15) 0.59
Current vs Prior -34.66%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -52.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 61,122
Calls: 49,613 (81%)
Puts: 11,509 (19%)
Prior (09/15) 63,298
Calls: 35,982 (57%)
Puts: 27,316 (43%)
Current vs Prior -3.44%
Prior 7-Day Total 524,121
Calls: 320,816 (61%)
Puts: 203,305 (39%)
Prior 7-Day Average 74,874
Calls: 45,830 (61%)
Puts: 29,043 (39%)
Current vs Prior 7-Day Avg -18.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.98% | 4.65%6.98% | 9.30%
Prior 5.94% | 7.86%5.94% | 11.89%
Current vs Prior -21.76% | -19.26%+17.36% | -21.76%
Prior 7-Day Avg 4.07% | 6.69%6.68% | 12.04%
Current vs 7-Day Avg +14.35% | -5.16%+4.42% | -22.74%
Prior 7-Day Eod 5.94% | 7.86%5.94% | 11.89%
Current vs 7-Day Eod -21.76% | -19.26%+17.36% | -21.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($109.2K). Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (3,512 calls vs 1,343 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.401.02$0.7187.3%101.0023
$4.50Sep 180.150.30$0.2268.2%21.00--
$4.00Oct 160.350.85$0.6083.3%300.93241
$4.00Oct 230.521.11$0.8272.0%10.89--
$4.50Oct 300.001.21$0.61198.4%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.090.36$0.22122.7%5700.923.2K
$5.50Sep 250.432.83$1.63147.2%20.8819
$5.00Sep 250.200.54$0.3791.9%200.79733
$5.00Oct 20.000.45$0.23195.7%40.74385
$5.00Oct 90.090.64$0.37148.6%40.69--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.080.12$0.1040.0%1.6K0.29187
$5.00Sep 250.030.05$0.0450.0%2340.20438
$5.00Oct 300.100.25$0.1883.3%1350.37108
$5.00Oct 20.050.08$0.0742.9%1100.25264
$5.00Oct 230.100.19$0.1560.0%630.3718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.090.36$0.22122.7%5700.923.2K
$4.50Oct 230.120.16$0.1428.6%650.32176
$5.00Sep 250.200.54$0.3791.9%200.79733
$4.00Oct 230.020.07$0.05100.0%50.12813
$4.50Oct 300.010.20$0.11172.7%50.3345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3654.4%, max 7006.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 18Oct 303749.7%52.8%7006.2%271.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 18Sep 253749.7%92.7%3943.4%342
$4.50Sep 25Oct 3033.0%29.0%13.7%945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.13, avg 1.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.47$0.53$0.4793%1.13$4.47
$4.50$5.00Sep 18$0.21$0.29$0.21100%1.38$4.71
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.14$0.36$0.1474%2.57$4.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.59, cheapest $0.59)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 18Sep 25$0.593749.7%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.86% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.01$0.22$0.23$4.77$5.234.86%
$5.00Oct 2$0.07$0.23$0.30$4.70$5.306.34%
$4.50Oct 23$0.24$0.14$0.38$4.12$4.888.03%
$5.00Sep 25$0.04$0.37$0.41$4.59$5.418.67%
$5.00Oct 16$0.13$0.31$0.44$4.56$5.449.30%
$5.00Oct 9$0.10$0.37$0.47$4.53$5.479.94%
$4.50Oct 30$0.61$0.11$0.72$3.78$5.2215.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.48% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Sep 25$0.04$0.03$0.07$4.43$5.07
$5.50$4.00Oct 23$0.07$0.05$0.12$3.88$5.62
$5.50$4.00Oct 30$0.09$0.07$0.16$3.84$5.66
$5.00$4.50Oct 2$0.07$0.09$0.16$4.34$5.16
$5.50$4.50Oct 30$0.09$0.11$0.20$4.30$5.70
$5.50$4.50Oct 23$0.07$0.14$0.21$4.29$5.71
$5.00$4.00Oct 23$0.15$0.05$0.20$3.80$5.20
$5.00$4.50Oct 30$0.18$0.11$0.29$4.21$5.29
$5.00$4.50Oct 23$0.15$0.14$0.29$4.21$5.29
$5.00$4.00Oct 30$0.18$0.07$0.25$3.75$5.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.79, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.28$0.2293%0.79
$4.50$5.00$5.50Oct 30$0.34$0.1649%0.47
$4.50$5.00$5.50Sep 18$0.47$0.0365%0.06
$4.00$4.50$5.00Oct 23$0.49$0.0152%0.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 23-$0.06$0.44
$4.00$4.501:2Sep 18$0.27$0.23
$4.00$5.001:2Oct 16$0.34$0.66
$4.00$4.501:2Oct 23$0.34$0.16
$4.50$5.001:2Sep 18$0.20$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2$0.05$0.45
$5.00$4.501:2Sep 25$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.48%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 30$0.070.2116.3%1.48%17.76%650
$5.00Oct 16$0.100.385.7%2.11%7.82%483.0K
$5.00Oct 23$0.100.375.7%2.11%7.82%6318
$5.00Oct 30$0.100.375.7%2.11%7.82%135108
$5.00Oct 9$0.080.295.7%1.69%7.40%1.6K187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,512
Total Puts 1,343
Put/Call Ratio 0.38
Net Difference 2,169

Prior's Put/Call Breakdown

Total Calls 1,396
Total Puts 817
Put/Call Ratio 0.59
Net Difference 579

Prior 7-Day Put/Call Summary

Total Calls 22,182
Total Puts 12,488
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All