Tour v528
TIGR
UP FINTECH HLDG LTD A ADR
$4.71 -2.89%
$4.74 (+0.64%)🌙
as of 09/15 07:16 PM
(9/11 19:04) ◀
|
Tuesday, September 15, 2026 (7:16pm)
January 2026
|
▶ (9/18 19:07)
◀ 9/15 19:16 ▶

Option Volume

Detail
ℹ
Current (09/15) 2,213
Calls: 1,396 (63%)
Puts: 817 (37%)
Prior (09/11) 2,596
Calls: 1,471 (57%)
Puts: 1,125 (43%)
Current vs Prior -14.75%
Calls: -5.10% (Calls)
Puts: -27.38% (Puts)
Prior 7-Day Total 38,806
Calls: 25,430 (66%)
Puts: 13,376 (34%)
Prior 7-Day Average 5,543
Calls: 3,632 (66%)
Puts: 1,910 (34%)
Current vs Prior 7-Day Avg -60.08%
Calls: -61.57%
Puts: -57.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $111.3K
Calls: $76.0K (68%)
Puts: $35.3K (32%)
Prior (09/11) $110.1K
Calls: $74.7K (68%)
Puts: $35.4K (32%)
Current vs Prior +1.16%
Calls: +1.83%
Puts: -0.26%
Prior 7-Day Total $1.33M
Calls: $1.03M (78%)
Puts: $294.2K (22%)
Prior 7-Day Average $189.3K
Calls: $147.3K (78%)
Puts: $42.0K (22%)
Current vs Prior 7-Day Avg -41.20%
Calls: -48.38%
Puts: -16.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.59
Prior (09/11) 0.76
Current vs Prior -23.48%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -23.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 63,298
Calls: 35,982 (57%)
Puts: 27,316 (43%)
Prior (09/11) 69,566
Calls: 41,117 (59%)
Puts: 28,449 (41%)
Current vs Prior -9.01%
Prior 7-Day Total 551,727
Calls: 343,783 (62%)
Puts: 207,944 (38%)
Prior 7-Day Average 78,818
Calls: 49,111 (62%)
Puts: 29,706 (38%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.94% | 7.86%5.94% | 11.89%
Prior 5.18% | 7.45%5.18% | 12.22%
Current vs Prior +14.85% | +5.40%+14.85% | -2.67%
Prior 7-Day Avg 3.93% | 6.28%7.32% | 11.95%
Current vs 7-Day Avg +51.11% | +25.06%-18.82% | -0.53%
Prior 7-Day Eod 5.18% | 7.45%5.18% | 12.22%
Current vs 7-Day Eod +14.85% | +5.40%+14.85% | -2.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($76.0K). Bullish P/C ratio of 0.59. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.200.24$0.2218.2%310.453
$4.00Oct 160.740.87$0.8116.0%100.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.170.20$0.1915.8%560.3884

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.531.48$1.0095.0%10.9312
$4.00Oct 90.001.84$0.92200.0%10.9036
$4.00Oct 160.740.87$0.8116.0%100.87--
$4.50Oct 90.000.64$0.32200.0%30.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.100.40$0.25120.0%11.00386
$5.50Sep 250.711.12$0.9244.6%30.92--
$5.50Sep 180.671.60$1.1481.6%10.89--
$5.00Sep 180.210.66$0.44102.3%400.883.6K
$5.00Sep 250.220.36$0.2948.3%180.75709

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.5K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.140.20$0.1735.3%4110.402.6K
$5.00Sep 180.010.02$0.0250.0%3350.1111.0K
$5.50Sep 250.000.04$0.02200.0%1250.09537
$5.50Oct 20.010.05$0.03133.3%520.14353
$5.00Sep 250.050.07$0.0633.3%400.26467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.290.49$0.3951.3%2270.6310.0K
$4.50Sep 250.040.10$0.0785.7%640.27273
$4.50Oct 230.170.20$0.1915.8%560.3884
$5.00Sep 180.210.66$0.44102.3%400.883.6K
$4.50Oct 20.060.12$0.0966.7%230.26217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.0%, max 40.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 3052.0%37.1%40.0%74273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.12, avg 1.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.64$0.36$0.6487%0.56$4.64
$4.50$5.00Oct 9$0.18$0.32$0.1866%1.78$4.68
$4.00$5.50Oct 23$0.93$0.57$0.9393%0.61$4.93
$5.00$5.50Oct 30$0.14$0.36$0.1445%2.57$5.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.16$0.34$0.16100%2.12$4.84
$5.00$4.50Sep 25$0.22$0.28$0.2275%1.27$4.78
$5.00$4.50Oct 30$0.25$0.25$0.2561%1.00$4.75
$4.50$4.00Oct 23$0.14$0.36$0.1438%2.57$4.36
$4.50$4.00Oct 9$0.18$0.32$0.1835%1.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.14$0.14$0.3655%0.39$5.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.18$0.18$0.3265%0.56$4.32
$4.50$4.00Oct 23$0.14$0.14$0.3662%0.39$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.43% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 25$0.06$0.29$0.35$4.65$5.357.43%
$5.00Oct 2$0.11$0.25$0.36$4.64$5.367.64%
$5.00Sep 18$0.02$0.44$0.46$4.54$5.469.77%
$4.50Oct 9$0.32$0.22$0.54$3.96$5.0411.46%
$5.00Oct 16$0.17$0.39$0.56$4.44$5.5611.89%
$5.00Oct 30$0.22$0.37$0.59$4.41$5.5912.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.27% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 2$0.03$0.03$0.06$3.94$5.56
$5.50$4.00Oct 9$0.05$0.04$0.09$3.91$5.59
$5.50$4.50Sep 25$0.02$0.07$0.09$4.41$5.59
$5.50$4.00Oct 23$0.07$0.05$0.12$3.88$5.62
$5.00$4.50Sep 25$0.06$0.07$0.13$4.37$5.13
$5.50$4.50Oct 2$0.03$0.09$0.12$4.38$5.62
$5.50$4.00Oct 30$0.08$0.05$0.13$3.87$5.63
$5.50$4.50Oct 30$0.08$0.12$0.20$4.30$5.70
$5.00$4.00Oct 2$0.11$0.03$0.14$3.86$5.14
$5.00$4.00Oct 9$0.14$0.04$0.18$3.82$5.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.09$0.4151%4.56
$4.00$4.50$5.00Oct 9$0.42$0.0853%0.19
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.10$0.4092%4.00
$4.00$4.50$5.00Oct 30$0.18$0.3249%1.78
$4.50$5.00$5.50Sep 25$0.41$0.0965%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.26, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16$0.47$0.53
$4.00$4.501:2Oct 9$0.28$0.22
$5.00$5.501:2Oct 30$0.06$0.44
$4.00$5.501:2Oct 23$0.86$0.64
$5.00$5.501:2Oct 2$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 18$0.26$0.24
$5.00$4.501:2Oct 2$0.07$0.43
$5.50$5.001:2Sep 25$0.34$0.16
$5.00$4.501:2Sep 25$0.15$0.35
$5.00$4.501:2Oct 30$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.25%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.200.456.2%4.25%10.40%313
$5.00Oct 16$0.140.406.2%2.97%9.13%4112.6K
$5.00Oct 9$0.120.376.2%2.55%8.70%6189
$5.00Oct 2$0.080.446.2%1.70%7.86%2274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,396
Total Puts 817
Put/Call Ratio 0.59
Net Difference 579

Prior's Put/Call Breakdown

Total Calls 1,471
Total Puts 1,125
Put/Call Ratio 0.76
Net Difference 346

Prior 7-Day Put/Call Summary

Total Calls 25,430
Total Puts 13,376
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All