Tour v528
TIGR
UP FINTECH HLDG LTD A ADR
$4.89 +3.38%
$4.87 (-0.45%)🌙
as of 09/21 07:06 PM
(9/18 19:07) ◀
|
Monday, September 21, 2026 (7:06pm)
January 2026
|
▶
◀ 9/21 19:06

Option Volume

Detail
ℹ
Current (09/21) 4,295
Calls: 4,161 (97%)
Puts: 134 (3%)
Prior (09/18) 4,855
Calls: 3,512 (72%)
Puts: 1,343 (28%)
Current vs Prior -11.53%
Calls: +18.48% (Calls)
Puts: -90.02% (Puts)
Prior 7-Day Total 31,311
Calls: 19,556 (62%)
Puts: 11,755 (38%)
Prior 7-Day Average 4,473
Calls: 2,793 (62%)
Puts: 1,679 (38%)
Current vs Prior 7-Day Avg -3.98%
Calls: +48.94%
Puts: -92.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $148.1K
Calls: $142.3K (96%)
Puts: $5.7K (4%)
Prior (09/18) $152.2K
Calls: $109.2K (72%)
Puts: $43.1K (28%)
Current vs Prior -2.75%
Calls: +30.37%
Puts: -86.68%
Prior 7-Day Total $1.25M
Calls: $965.8K (77%)
Puts: $282.0K (23%)
Prior 7-Day Average $178.3K
Calls: $138.0K (77%)
Puts: $40.3K (23%)
Current vs Prior 7-Day Avg -16.94%
Calls: +3.15%
Puts: -85.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.03
Prior (09/18) 0.38
Current vs Prior -91.58%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -96.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 48,740
Calls: 33,005 (68%)
Puts: 15,735 (32%)
Prior (09/18) 61,122
Calls: 49,613 (81%)
Puts: 11,509 (19%)
Current vs Prior -20.26%
Prior 7-Day Total 492,460
Calls: 301,188 (61%)
Puts: 191,272 (39%)
Prior 7-Day Average 70,351
Calls: 43,026 (61%)
Puts: 27,324 (39%)
Current vs Prior 7-Day Avg -30.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.68% | 4.29%8.59% | 18.00%
Prior 4.65% | 6.34%6.98% | 9.30%
Current vs Prior -20.86% | -32.29%+23.11% | +93.46%
Prior 7-Day Avg 4.37% | 6.86%6.35% | 11.65%
Current vs 7-Day Avg -15.68% | -37.41%+35.19% | +54.46%
Prior 7-Day Eod 4.65% | 6.34%6.98% | 9.30%
Current vs 7-Day Eod -20.86% | -32.29%+23.11% | +93.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($142.3K) vs puts ($5.7K). Extreme bullish P/C ratio of 0.03 - heavy call buying (4,161 calls vs 134 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (33,005 calls vs 15,735 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.14, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.130.15$0.1414.3%2130.471.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.530.93$0.7354.8%90.98--
$4.50Sep 250.170.63$0.40115.0%70.91103
$4.50Oct 20.170.44$0.3187.1%430.8516
$4.50Oct 90.440.54$0.4920.4%150.7941
$4.50Oct 230.440.81$0.6358.7%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.210.98$0.60128.3%10.95--
$5.50Sep 250.170.94$0.55140.0%40.9220
$5.00Sep 250.090.19$0.1471.4%180.69753
$5.00Oct 230.270.41$0.3441.2%20.5916
$5.00Oct 300.300.43$0.3735.1%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.4K, top 739)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.19$0.1723.5%7390.453.0K
$5.00Sep 250.030.05$0.0450.0%5810.32640
$5.00Oct 20.080.10$0.0922.2%2310.41368
$5.00Oct 90.130.15$0.1414.3%2130.471.7K
$5.00Oct 230.100.23$0.1776.5%1280.4178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.000.07$0.04175.0%230.15282
$5.00Sep 250.090.19$0.1471.4%180.69753
$4.50Oct 230.090.12$0.1127.3%160.27241
$5.00Oct 300.300.43$0.3735.1%100.57--
$4.50Oct 300.120.19$0.1643.8%70.3050

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.4%, max 9.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Oct 3051.1%46.8%9.4%30332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.52, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.33$0.17$0.3398%0.52$4.33
$4.50$5.00Oct 2$0.22$0.28$0.2285%1.27$4.72
$5.00$5.50Oct 30$0.11$0.39$0.1142%3.55$5.11
$5.00$5.50Oct 23$0.10$0.40$0.1041%4.00$5.10
$4.50$5.00Oct 16$0.31$0.19$0.3173%0.61$4.81
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.10$0.40$0.1056%4.00$4.90
$5.50$4.50Oct 2$0.56$0.44$0.5696%0.79$4.94
$5.00$4.50Oct 30$0.21$0.29$0.2157%1.38$4.79
$5.00$4.50Oct 23$0.23$0.27$0.2359%1.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.11$0.11$0.3954%0.28$5.11
$5.00$5.50Oct 16$0.12$0.12$0.3855%0.32$5.12
$5.00$5.50Oct 23$0.10$0.10$0.4059%0.25$5.10
$5.00$5.50Oct 30$0.11$0.11$0.3958%0.28$5.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.68% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 25$0.04$0.14$0.18$4.82$5.183.68%
$5.00Oct 9$0.14$0.19$0.33$4.67$5.336.75%
$4.50Oct 2$0.31$0.04$0.35$4.15$4.857.16%
$5.00Oct 16$0.17$0.25$0.42$4.58$5.428.59%
$5.00Oct 23$0.17$0.34$0.51$4.49$5.5110.43%
$5.00Oct 30$0.20$0.37$0.57$4.43$5.5711.66%
$4.50Oct 9$0.49$0.09$0.58$3.92$5.0811.86%
$4.50Oct 23$0.63$0.11$0.74$3.76$5.2415.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.23% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 2$0.02$0.04$0.06$4.44$5.56
$5.50$4.00Oct 23$0.07$0.03$0.10$3.90$5.60
$5.50$4.50Oct 9$0.03$0.09$0.12$4.38$5.62
$5.00$4.50Oct 2$0.09$0.04$0.13$4.37$5.13
$5.50$4.50Oct 23$0.07$0.11$0.18$4.32$5.68
$5.50$4.50Oct 30$0.09$0.16$0.25$4.25$5.75
$5.00$4.00Oct 23$0.17$0.03$0.20$3.80$5.20
$5.00$4.50Oct 9$0.14$0.09$0.23$4.27$5.23
$5.00$4.50Oct 23$0.17$0.11$0.28$4.22$5.28
$5.00$4.50Oct 30$0.20$0.16$0.36$4.14$5.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.15$0.3577%2.33
$4.50$5.00$5.50Sep 25$0.34$0.1682%0.47
$4.50$5.00$5.50Oct 16$0.19$0.3155%1.63
$4.50$5.00$5.50Oct 9$0.24$0.2665%1.08
$4.50$5.00$5.50Oct 23$0.36$0.1458%0.39
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.15$0.3550%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 25-$0.07$0.43
$4.50$5.001:2Oct 2$0.13$0.37
$4.50$5.001:2Oct 16$0.14$0.36
$4.50$5.001:2Oct 9$0.21$0.29
$5.00$5.501:2Oct 16$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 25$0.27$0.23
$5.00$4.501:2Oct 23$0.12$0.38
$5.50$4.501:2Oct 2$0.52$0.48
$4.50$4.001:2Oct 23$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.43%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 30$0.070.2212.5%1.43%13.91%8852
$5.00Oct 16$0.150.452.2%3.07%5.32%7393.0K
$5.00Oct 9$0.130.472.2%2.66%4.91%2131.7K
$5.50Oct 23$0.060.1912.5%1.23%13.70%1538
$5.00Oct 30$0.120.422.2%2.45%4.70%90243
$5.00Oct 23$0.100.412.2%2.04%4.29%12878
$5.00Oct 2$0.080.412.2%1.64%3.89%231368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,161
Total Puts 134
Put/Call Ratio 0.03
Net Difference 4,027

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 1,343
Put/Call Ratio 0.38
Net Difference 2,169

Prior 7-Day Put/Call Summary

Total Calls 19,556
Total Puts 11,755
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All