Tour v527
TIGR
UP FINTECH HLDG LTD A ADR
$4.83 -1.43%
$4.92 (+1.81%)🌙
as of 09/11 07:04 PM
(9/10 19:07) ◀
|
Friday, September 11, 2026 (7:04pm)
January 2026
|
▶
◀ 9/11 19:04

Option Volume

Detail
ℹ
Current (09/11) 2,596
Calls: 1,471 (57%)
Puts: 1,125 (43%)
Prior (09/10) 8,947
Calls: 7,445 (83%)
Puts: 1,502 (17%)
Current vs Prior -70.98%
Calls: -80.24% (Calls)
Puts: -25.10% (Puts)
Prior 7-Day Total 41,606
Calls: 25,771 (62%)
Puts: 15,835 (38%)
Prior 7-Day Average 5,943
Calls: 3,681 (62%)
Puts: 2,262 (38%)
Current vs Prior 7-Day Avg -56.32%
Calls: -60.04%
Puts: -50.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $110.1K
Calls: $74.7K (68%)
Puts: $35.4K (32%)
Prior (09/10) $423.3K
Calls: $374.3K (88%)
Puts: $49.0K (12%)
Current vs Prior -74.00%
Calls: -80.05%
Puts: -27.72%
Prior 7-Day Total $1.35M
Calls: $991.7K (73%)
Puts: $357.9K (27%)
Prior 7-Day Average $192.8K
Calls: $141.7K (73%)
Puts: $51.1K (27%)
Current vs Prior 7-Day Avg -42.91%
Calls: -47.28%
Puts: -30.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.76
Prior (09/10) 0.20
Current vs Prior +279.08%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -18.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 69,566
Calls: 41,117 (59%)
Puts: 28,449 (41%)
Prior (09/10) 81,199
Calls: 40,366 (50%)
Puts: 40,833 (50%)
Current vs Prior -14.33%
Prior 7-Day Total 539,818
Calls: 335,827 (62%)
Puts: 203,991 (38%)
Prior 7-Day Average 77,116
Calls: 47,975 (62%)
Puts: 29,141 (38%)
Current vs Prior 7-Day Avg -9.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.52% | 5.18%5.18% | 12.22%
Prior 3.67% | 5.92%5.92% | 11.22%
Current vs Prior +40.90% | +25.94%-12.54% | +8.83%
Prior 7-Day Avg 3.81% | 6.18%8.05% | 12.58%
Current vs 7-Day Avg +35.87% | +20.56%-35.68% | -2.89%
Prior 7-Day Eod 3.67% | 5.92%5.92% | 11.22%
Current vs 7-Day Eod +40.90% | +25.94%-12.54% | +8.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($74.7K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 279% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.140.16$0.1513.3%30.2980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.071.00$0.54172.2%100.949
$4.50Sep 180.330.42$0.3823.7%40.89--
$4.50Oct 90.420.52$0.4721.3%10.7637
$4.00Sep 110.131.52$0.83167.5%30.723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.531.56$1.0598.1%10.9623
$5.50Sep 110.512.73$1.62137.0%60.922
$5.00Sep 110.120.19$0.1643.8%1350.911.9K
$5.00Sep 180.100.27$0.1989.5%870.723.5K
$5.00Sep 250.180.30$0.2450.0%90.62714

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 819, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.010.07$0.04150.0%1280.15233
$5.00Oct 160.180.25$0.2231.8%1110.442.3K
$5.00Sep 110.000.01$0.01100.0%670.09799
$5.00Sep 180.030.08$0.0683.3%610.3310.5K
$5.50Sep 250.000.05$0.03166.7%250.12502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.120.19$0.1643.8%1350.911.9K
$5.00Sep 180.100.27$0.1989.5%870.723.5K
$5.00Oct 160.310.42$0.3729.7%500.569.9K
$4.50Sep 250.030.05$0.0450.0%360.17251
$4.00Oct 230.030.08$0.0683.3%150.12813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.72, avg 1.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 11$0.29$0.21$0.2972%0.72$4.29
$4.50$5.00Sep 18$0.32$0.18$0.3289%0.56$4.82
$4.50$5.00Oct 9$0.29$0.21$0.2976%0.72$4.79
$5.00$5.50Oct 9$0.12$0.38$0.1243%3.17$5.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.17$0.33$0.1772%1.94$4.83
$5.00$4.50Sep 25$0.20$0.30$0.2062%1.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.12$0.12$0.3857%0.32$5.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.52% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 11$0.01$0.16$0.17$4.83$5.173.52%
$5.00Sep 18$0.06$0.19$0.25$4.75$5.255.18%
$5.00Sep 25$0.12$0.24$0.36$4.64$5.367.45%
$4.50Sep 18$0.38$0.02$0.40$4.10$4.908.28%
$4.50Oct 9$0.47$0.09$0.56$3.94$5.0611.59%
$5.00Oct 16$0.22$0.37$0.59$4.41$5.5912.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.83% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 18$0.02$0.02$0.04$4.46$5.54
$5.50$4.50Sep 25$0.03$0.04$0.07$4.43$5.57
$5.00$4.50Sep 18$0.06$0.02$0.08$4.42$5.08
$5.50$4.50Oct 2$0.04$0.09$0.13$4.37$5.63
$5.50$4.50Oct 9$0.06$0.09$0.15$4.35$5.65
$5.00$4.50Sep 25$0.12$0.04$0.16$4.34$5.16
$5.00$4.50Oct 9$0.18$0.09$0.27$4.23$5.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.79, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.28$0.2279%0.79
$4.50$5.00$5.50Oct 9$0.17$0.3357%1.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11-$0.25$0.25
$4.50$5.001:2Oct 9$0.11$0.39
$4.50$5.001:2Sep 18$0.26$0.24
$5.00$5.501:2Oct 9$0.06$0.44
$5.00$5.501:2Sep 25$0.06$0.44
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18$0.15$0.35
$5.00$4.501:2Sep 25$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.73%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.180.443.5%3.73%7.25%1112.3K
$5.00Oct 9$0.150.433.5%3.11%6.63%11117
$5.00Sep 25$0.090.413.5%1.86%5.38%15421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,471
Total Puts 1,125
Put/Call Ratio 0.76
Net Difference 346

Prior's Put/Call Breakdown

Total Calls 7,445
Total Puts 1,502
Put/Call Ratio 0.20
Net Difference 5,943

Prior 7-Day Put/Call Summary

Total Calls 25,771
Total Puts 15,835
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All