Tour v527
TIGR
UP FINTECH HLDG LTD A ADR
$4.90 -2.58%
$4.91 (+0.20%)🌙
as of 09/10 07:07 PM
(9/9 19:04) ◀
|
Thursday, September 10, 2026 (7:07pm)
January 2026
|
▶ (9/11 19:04)
◀ 9/10 19:07 ▶

Option Volume

Detail
ℹ
Current (09/10) 8,947
Calls: 7,445 (83%)
Puts: 1,502 (17%)
Prior (09/09) 3,303
Calls: 1,936 (59%)
Puts: 1,367 (41%)
Current vs Prior +170.87%
Calls: +284.56% (Calls)
Puts: +9.88% (Puts)
Prior 7-Day Total 47,174
Calls: 27,663 (59%)
Puts: 19,511 (41%)
Prior 7-Day Average 6,739
Calls: 3,951 (59%)
Puts: 2,787 (41%)
Current vs Prior 7-Day Avg +32.76%
Calls: +88.39%
Puts: -46.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $423.3K
Calls: $374.3K (88%)
Puts: $49.0K (12%)
Prior (09/09) $215.3K
Calls: $195.3K (91%)
Puts: $20.0K (9%)
Current vs Prior +96.56%
Calls: +91.64%
Puts: +144.66%
Prior 7-Day Total $1.26M
Calls: $879.2K (70%)
Puts: $380.9K (30%)
Prior 7-Day Average $180.0K
Calls: $125.6K (70%)
Puts: $54.4K (30%)
Current vs Prior 7-Day Avg +135.15%
Calls: +198.05%
Puts: -10.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.20
Prior (09/09) 0.71
Current vs Prior -71.43%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -79.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 81,199
Calls: 40,366 (50%)
Puts: 40,833 (50%)
Prior (09/09) 67,077
Calls: 42,388 (63%)
Puts: 24,689 (37%)
Current vs Prior +21.05%
Prior 7-Day Total 540,470
Calls: 356,515 (66%)
Puts: 183,955 (34%)
Prior 7-Day Average 77,210
Calls: 50,930 (66%)
Puts: 26,279 (34%)
Current vs Prior 7-Day Avg +5.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.67% | 5.92%5.92% | 11.22%
Prior 3.18% | 5.77%5.77% | 12.33%
Current vs Prior +15.48% | +2.65%+2.65% | -8.94%
Prior 7-Day Avg 3.94% | 6.24%8.39% | 12.82%
Current vs 7-Day Avg -6.68% | -5.22%-29.48% | -12.43%
Prior 7-Day Eod 3.18% | 5.77%5.77% | 12.33%
Current vs 7-Day Eod +15.48% | +2.65%+2.65% | -8.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($374.3K) vs puts ($49.0K). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.20, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.050.06$0.0616.7%70.19234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.310.36$0.3414.7%340.559.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.751.32$1.0454.8%60.898
$4.00Oct 160.721.16$0.9446.8%30.89--
$4.50Sep 180.370.49$0.4327.9%30.85411
$4.50Oct 230.360.73$0.5468.5%60.70--
$5.00Oct 90.180.24$0.2128.6%30.52114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.180.67$0.43114.0%20.962
$5.50Sep 180.340.75$0.5574.5%10.8824
$5.50Oct 230.421.43$0.93108.6%10.77--
$5.00Sep 110.080.20$0.1485.7%250.701.9K
$5.00Sep 180.170.21$0.1921.1%560.593.5K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.1K, top 476)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.020.05$0.0475.0%950.30839
$5.00Sep 180.080.12$0.1040.0%820.4110.5K
$5.00Oct 160.090.32$0.21109.5%250.442.3K
$5.00Sep 250.130.18$0.1631.2%90.45426
$5.50Oct 20.050.06$0.0616.7%70.19234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.010.35$0.18188.9%4760.19333
$4.50Oct 230.130.24$0.1957.9%1340.305
$5.00Sep 180.170.21$0.1921.1%560.593.5K
$5.00Oct 160.310.36$0.3414.7%340.559.9K
$4.00Oct 160.030.10$0.07100.0%290.131.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.6%, max 78.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 1677.2%44.1%74.9%1203.1K
$4.50Sep 18Oct 2359.4%51.3%15.7%9411
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Oct 16106.7%59.8%78.2%5052.2K
$5.00Sep 11Oct 2377.2%57.7%33.7%261.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.72, avg 1.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.13$0.37$0.1352%2.85$5.13
$4.50$5.00Sep 18$0.33$0.17$0.3385%0.52$4.83
$5.00$5.50Oct 2$0.13$0.37$0.1350%2.85$5.13
$5.00$5.50Sep 25$0.13$0.37$0.1345%2.85$5.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 11$0.29$0.21$0.2996%0.72$5.21
$5.00$4.50Oct 23$0.19$0.31$0.1952%1.63$4.81
$5.00$4.50Sep 18$0.15$0.35$0.1559%2.33$4.85
$5.00$4.00Oct 16$0.27$0.73$0.2755%2.70$4.73
$5.00$4.50Sep 25$0.20$0.30$0.2056%1.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.13$0.13$0.3755%0.35$5.13
$5.00$5.50Oct 2$0.13$0.13$0.3750%0.35$5.13
$5.00$5.50Oct 9$0.13$0.13$0.3748%0.35$5.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.67% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 11$0.04$0.14$0.18$4.82$5.183.67%
$5.00Sep 18$0.10$0.19$0.29$4.71$5.295.92%
$5.00Oct 2$0.19$0.15$0.34$4.66$5.346.94%
$5.00Sep 25$0.16$0.24$0.40$4.60$5.408.16%
$4.50Sep 18$0.43$0.04$0.47$4.03$4.979.59%
$5.00Oct 16$0.21$0.34$0.55$4.45$5.5511.22%
$4.50Oct 23$0.54$0.19$0.73$3.77$5.2314.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.43% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 25$0.03$0.04$0.07$4.43$5.57
$5.50$4.50Oct 2$0.06$0.08$0.14$4.36$5.64
$5.50$4.50Oct 9$0.08$0.08$0.16$4.34$5.66
$5.00$4.50Sep 18$0.10$0.04$0.14$4.36$5.14
$5.50$4.00Oct 9$0.08$0.18$0.26$3.74$5.76
$5.00$4.50Sep 25$0.16$0.04$0.20$4.30$5.20
$5.00$4.50Oct 2$0.19$0.08$0.27$4.23$5.27
$5.00$4.00Oct 16$0.21$0.07$0.28$3.72$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $0.21)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.21$0.2973%1.38
$4.50$5.00$5.50Oct 23$0.36$0.1446%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.28, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16$0.52$0.48
$4.50$5.001:2Sep 18$0.23$0.27
$5.00$5.501:2Oct 2$0.07$0.43
$5.00$5.501:2Sep 25$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 9-$0.28$0.22
$5.50$5.001:2Sep 11$0.15$0.35
$5.50$5.001:2Sep 18$0.17$0.33
$5.50$5.001:2Oct 23$0.17$0.33
$5.00$4.001:2Oct 16$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.67%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 9$0.180.522.0%3.67%5.71%3114
$5.00Oct 2$0.160.492.0%3.27%5.31%1--
$5.00Sep 25$0.130.452.0%2.65%4.69%9426
$5.00Oct 16$0.090.442.0%1.84%3.88%252.3K
$5.00Sep 18$0.080.412.0%1.63%3.67%8210.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,445
Total Puts 1,502
Put/Call Ratio 0.20
Net Difference 5,943

Prior's Put/Call Breakdown

Total Calls 1,936
Total Puts 1,367
Put/Call Ratio 0.71
Net Difference 569

Prior 7-Day Put/Call Summary

Total Calls 27,663
Total Puts 19,511
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All