Tour v527
TIGR
UP FINTECH HLDG LTD A ADR
$5.03 +0.60%
$5.04 (+0.20%)🌙
as of 09/09 07:04 PM
(9/8 19:01) ◀
|
Wednesday, September 9, 2026 (7:04pm)
January 2026
|
▶ (9/10 19:07)
◀ 9/9 19:04 ▶

Option Volume

Detail
ℹ
Current (09/09) 3,303
Calls: 1,936 (59%)
Puts: 1,367 (41%)
Prior (09/08) 3,113
Calls: 1,212 (39%)
Puts: 1,901 (61%)
Current vs Prior +6.10%
Calls: +59.74% (Calls)
Puts: -28.09% (Puts)
Prior 7-Day Total 57,147
Calls: 37,167 (65%)
Puts: 19,980 (35%)
Prior 7-Day Average 8,163
Calls: 5,309 (65%)
Puts: 2,854 (35%)
Current vs Prior 7-Day Avg -59.54%
Calls: -63.54%
Puts: -52.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $215.3K
Calls: $195.3K (91%)
Puts: $20.0K (9%)
Prior (09/08) $100.1K
Calls: $54.3K (54%)
Puts: $45.8K (46%)
Current vs Prior +115.13%
Calls: +259.97%
Puts: -56.34%
Prior 7-Day Total $1.31M
Calls: $909.4K (69%)
Puts: $402.2K (31%)
Prior 7-Day Average $187.4K
Calls: $129.9K (69%)
Puts: $57.5K (31%)
Current vs Prior 7-Day Avg +14.93%
Calls: +50.36%
Puts: -65.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.71
Prior (09/08) 1.57
Current vs Prior -54.98%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -22.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 67,077
Calls: 42,388 (63%)
Puts: 24,689 (37%)
Prior (09/08) 77,553
Calls: 35,407 (46%)
Puts: 42,146 (54%)
Current vs Prior -13.51%
Prior 7-Day Total 584,418
Calls: 406,197 (70%)
Puts: 178,221 (30%)
Prior 7-Day Average 83,488
Calls: 58,028 (70%)
Puts: 25,460 (30%)
Current vs Prior 7-Day Avg -19.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.18% | 5.77%5.77% | 12.33%
Prior 3.80% | 8.00%8.00% | 12.00%
Current vs Prior -16.29% | -27.93%-27.93% | +2.72%
Prior 7-Day Avg 4.22% | 6.50%8.93% | 13.09%
Current vs 7-Day Avg -24.58% | -11.24%-35.41% | -5.86%
Prior 7-Day Eod 3.80% | 8.00%8.00% | 12.00%
Current vs 7-Day Eod -16.29% | -27.93%-27.93% | +2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($195.3K) vs puts ($20.0K). Massive premium surge with dollar volume up 115% vs prior. P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (42,388 calls vs 24,689 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.250.30$0.2817.9%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.29$0.2714.8%200.449.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.001.03$0.52198.1%61.00--
$4.50Sep 250.230.98$0.61123.0%10.76--
$5.00Oct 90.250.30$0.2817.9%10.61--
$5.00Oct 20.150.26$0.2152.4%30.60270
$5.00Sep 250.180.23$0.2123.8%30.59428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.671.29$0.9863.3%10.93--
$5.50Sep 180.000.59$0.30196.7%20.91--
$5.50Sep 110.120.71$0.42140.5%30.87--
$6.00Oct 230.653.15$1.90131.6%10.85--
$6.00Oct 160.931.13$1.0319.4%10.855.8K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.3K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.030.14$0.09122.2%2430.54731
$5.50Sep 180.010.03$0.02100.0%1600.121.3K
$5.00Oct 160.300.40$0.3528.6%660.562.2K
$5.50Oct 20.060.09$0.0837.5%530.25182
$6.00Sep 180.010.03$0.02100.0%510.084.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.14$0.1233.3%4170.443.1K
$5.00Sep 110.040.10$0.0785.7%1090.462.0K
$5.00Oct 90.030.28$0.16156.2%200.42--
$5.00Oct 160.250.29$0.2714.8%200.449.8K
$4.50Oct 20.040.06$0.0540.0%150.15217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.1%, max 13.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 1653.0%46.9%13.1%3092.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 2353.0%47.8%11.0%1132.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.78, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.13$0.37$0.1360%2.85$5.13
$5.00$5.50Oct 9$0.17$0.33$0.1761%1.94$5.17
$5.00$5.50Sep 25$0.15$0.35$0.1559%2.33$5.15
$5.00$6.00Oct 16$0.28$0.72$0.2856%2.57$5.28
$5.00$5.50Sep 18$0.15$0.35$0.1557%2.33$5.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 18$0.18$0.32$0.1890%1.78$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 11Sep 18$0.0853.0%45.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.18% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 11$0.09$0.07$0.16$4.84$5.163.18%
$5.00Sep 18$0.17$0.12$0.29$4.71$5.295.77%
$5.50Sep 18$0.02$0.30$0.32$5.18$5.826.36%
$5.00Oct 2$0.21$0.12$0.33$4.67$5.336.56%
$5.00Sep 25$0.21$0.13$0.34$4.66$5.346.76%
$5.00Oct 9$0.28$0.16$0.44$4.56$5.448.75%
$5.50Sep 11$0.03$0.42$0.45$5.05$5.958.95%
$5.00Oct 16$0.35$0.27$0.62$4.38$5.6212.33%
$5.50Oct 9$0.11$1.61$1.72$3.78$7.2234.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.58% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 2$0.08$0.05$0.13$4.37$5.63
$5.50$5.00Sep 11$0.03$0.07$0.10$4.90$5.60
$5.50$5.00Sep 18$0.02$0.12$0.14$4.86$5.64
$5.50$4.50Oct 9$0.11$0.08$0.19$4.31$5.69
$6.00$5.00Sep 18$0.02$0.12$0.14$4.86$6.14
$5.50$5.00Sep 25$0.06$0.13$0.19$4.81$5.69
$5.50$5.00Oct 2$0.08$0.12$0.20$4.80$5.70
$5.50$5.00Oct 9$0.11$0.16$0.27$4.73$5.77
$6.00$5.00Oct 16$0.07$0.27$0.34$4.66$6.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.72, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 18$0.15$0.3549%2.33
$4.50$5.00$5.50Sep 11$0.37$0.1387%0.35
$4.50$5.00$5.50Sep 25$0.25$0.2554%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.29$0.2183%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 25$0.19$0.31
$5.00$5.501:2Oct 9$0.06$0.44
$4.50$5.001:2Sep 11$0.34$0.16
$5.00$5.501:2Sep 25$0.09$0.41
$5.00$6.001:2Oct 16$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 18$0.06$0.44
$6.00$5.001:2Oct 16$0.49$0.51
$6.00$5.501:2Sep 18$0.38$0.12
$5.50$5.001:2Sep 11$0.28$0.22
$5.00$4.501:2Sep 11$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.060.1719.3%1.19%20.48%303.5K
$5.50Oct 2$0.060.259.3%1.19%10.54%53182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,936
Total Puts 1,367
Put/Call Ratio 0.71
Net Difference 569

Prior's Put/Call Breakdown

Total Calls 1,212
Total Puts 1,901
Put/Call Ratio 1.57
Net Difference -689

Prior 7-Day Put/Call Summary

Total Calls 37,167
Total Puts 19,980
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All