Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$5.00 -1.57%
(9/4 19:04) ◀
|
Tuesday, September 8, 2026 (7:01pm)
January 2026
|
▶ (9/9 19:04)
◀ 9/8 19:01 ▶

Option Volume

Detail
ℹ
Current (09/08) 3,113
Calls: 1,212 (39%)
Puts: 1,901 (61%)
Prior (09/04) 6,284
Calls: 2,584 (41%)
Puts: 3,700 (59%)
Current vs Prior -50.46%
Calls: -53.10% (Calls)
Puts: -48.62% (Puts)
Prior 7-Day Total 75,266
Calls: 54,953 (73%)
Puts: 20,313 (27%)
Prior 7-Day Average 10,752
Calls: 7,850 (73%)
Puts: 2,901 (27%)
Current vs Prior 7-Day Avg -71.05%
Calls: -84.56%
Puts: -34.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $100.1K
Calls: $54.3K (54%)
Puts: $45.8K (46%)
Prior (09/04) $135.4K
Calls: $82.0K (61%)
Puts: $53.4K (39%)
Current vs Prior -26.06%
Calls: -33.81%
Puts: -14.16%
Prior 7-Day Total $1.54M
Calls: $1.13M (73%)
Puts: $414.6K (27%)
Prior 7-Day Average $220.0K
Calls: $160.8K (73%)
Puts: $59.2K (27%)
Current vs Prior 7-Day Avg -54.50%
Calls: -66.25%
Puts: -22.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.57
Prior (09/04) 1.43
Current vs Prior +9.54%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +121.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 77,553
Calls: 35,407 (46%)
Puts: 42,146 (54%)
Prior (09/04) 72,645
Calls: 56,315 (78%)
Puts: 16,330 (22%)
Current vs Prior +6.76%
Prior 7-Day Total 627,855
Calls: 465,824 (74%)
Puts: 162,031 (26%)
Prior 7-Day Average 89,693
Calls: 66,546 (74%)
Puts: 23,147 (26%)
Current vs Prior 7-Day Avg -13.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.80% | 8.00%8.00% | 12.00%
Prior 4.13% | 6.69%6.69% | 12.60%
Current vs Prior -8.08% | +19.53%+19.53% | -4.75%
Prior 7-Day Avg 4.24% | 6.37%9.28% | 13.84%
Current vs 7-Day Avg -10.37% | +25.61%-13.79% | -13.27%
Prior 7-Day Eod 4.13% | 6.69%6.69% | 12.60%
Current vs 7-Day Eod -8.08% | +19.53%+19.53% | -4.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.07, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.060.07$0.0714.3%10.17--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.111.05$0.58162.1%10.969
$4.00Oct 90.991.26$1.1323.9%220.9320
$4.00Sep 110.601.17$0.8964.0%20.872
$4.50Oct 90.610.76$0.6921.7%220.7921
$5.00Sep 110.080.18$0.1376.9%180.66727
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.300.50$0.4050.0%21.0016
$5.50Sep 250.031.06$0.55187.3%10.8216
$5.50Oct 90.510.77$0.6440.6%200.73--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.8K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.300.38$0.3423.5%1510.572.2K
$5.50Sep 250.060.10$0.0850.0%820.26429
$5.50Sep 180.000.04$0.02200.0%560.131.3K
$6.00Sep 250.000.24$0.12200.0%470.23201
$5.00Oct 90.220.35$0.2846.4%300.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.030.08$0.0683.3%4830.421.7K
$5.00Sep 180.100.17$0.1450.0%2540.432.8K
$4.00Oct 230.000.19$0.10190.0%2120.14202
$5.00Oct 160.070.44$0.26142.3%1520.459.9K
$5.00Oct 90.220.28$0.2524.0%610.4747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.8%, max 29.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 1645.1%44.1%2.1%1692.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 966.2%51.1%29.5%10284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.61, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 11$0.31$0.19$0.3187%0.61$4.31
$5.00$5.50Sep 25$0.15$0.35$0.1560%2.33$5.15
$5.00$5.50Oct 9$0.17$0.33$0.1754%1.94$5.17
$5.00$6.00Oct 16$0.27$0.73$0.2757%2.70$5.27
$5.00$5.50Sep 11$0.12$0.38$0.1266%3.17$5.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.15$0.35$0.1547%2.33$4.85
$5.00$4.00Oct 23$0.23$0.77$0.2344%3.35$4.77
$5.00$4.00Oct 16$0.21$0.79$0.2145%3.76$4.79
$5.00$4.00Sep 18$0.13$0.87$0.1343%6.69$4.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 11Sep 18$0.1345.1%54.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 11Sep 18$0.0845.1%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.80% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 11$0.13$0.06$0.19$4.81$5.193.80%
$5.00Sep 25$0.23$0.14$0.37$4.63$5.377.40%
$5.00Sep 18$0.26$0.14$0.40$4.60$5.408.00%
$5.50Sep 11$0.01$0.40$0.41$5.09$5.918.20%
$5.00Oct 2$0.27$0.19$0.46$4.54$5.469.20%
$5.00Oct 9$0.28$0.25$0.53$4.47$5.5310.60%
$5.00Oct 16$0.34$0.26$0.60$4.40$5.6012.00%
$5.50Sep 25$0.08$0.55$0.63$4.87$6.1312.60%
$5.50Oct 9$0.11$0.64$0.75$4.75$6.2515.00%
$4.50Oct 9$0.69$0.10$0.79$3.71$5.2915.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.40% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Oct 16$0.07$0.05$0.12$3.88$6.12
$5.50$4.50Sep 25$0.08$0.08$0.16$4.34$5.66
$6.00$4.50Sep 25$0.12$0.08$0.20$4.30$6.20
$5.50$4.50Oct 9$0.11$0.10$0.21$4.29$5.71
$5.50$5.00Sep 18$0.02$0.14$0.16$4.84$5.66
$6.00$5.00Sep 18$0.02$0.14$0.16$4.84$6.16
$6.00$4.50Oct 9$0.14$0.10$0.24$4.26$6.24
$5.50$5.00Sep 25$0.08$0.14$0.22$4.78$5.72
$6.00$5.00Sep 25$0.12$0.14$0.26$4.74$6.26
$5.50$5.00Oct 9$0.11$0.25$0.36$4.64$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.52, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.33$0.1791%0.52
$5.00$5.50$6.00Sep 18$0.24$0.2656%1.08
$4.50$5.00$5.50Oct 9$0.24$0.2652%1.08
$5.00$5.50$6.00Sep 25$0.19$0.3136%1.63
$5.00$5.50$6.00Oct 9$0.20$0.3030%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.24$0.2652%1.08
$4.50$5.00$5.50Sep 25$0.35$0.1564%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.27, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11-$0.27$0.23
$4.00$4.501:2Oct 9-$0.25$0.25
$5.50$6.001:2Sep 25-$0.16$0.34
$5.50$6.001:2Oct 9-$0.17$0.33
$4.50$5.001:2Oct 9$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 9$0.14$0.36
$5.50$5.001:2Sep 11$0.28$0.22
$5.50$5.001:2Sep 25$0.27$0.23
$5.00$4.001:2Oct 23$0.13$0.87
$5.00$4.001:2Oct 16$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.00%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.300.570.0%6.00%6.00%1512.2K
$6.00Oct 16$0.060.1720.0%1.20%21.20%1--
$5.00Oct 9$0.220.540.0%4.40%4.40%30--
$5.00Oct 2$0.200.580.0%4.00%4.00%5--
$5.50Sep 25$0.060.2610.0%1.20%11.20%82429
$5.00Sep 25$0.180.600.0%3.60%3.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,212
Total Puts 1,901
Put/Call Ratio 1.57
Net Difference -689

Prior's Put/Call Breakdown

Total Calls 2,584
Total Puts 3,700
Put/Call Ratio 1.43
Net Difference -1,116

Prior 7-Day Put/Call Summary

Total Calls 54,953
Total Puts 20,313
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All