Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$5.08 +0.20%
$5.05 (-0.59%)🌙
as of 09/04 07:04 PM
(9/3 19:04) ◀
|
Friday, September 4, 2026 (7:04pm)
January 2026
|
▶ (9/8 19:01)
◀ 9/4 19:04 ▶

Option Volume

Detail
ℹ
Current (09/04) 6,284
Calls: 2,584 (41%)
Puts: 3,700 (59%)
Prior (09/03) 8,214
Calls: 6,138 (75%)
Puts: 2,076 (25%)
Current vs Prior -23.50%
Calls: -57.90% (Calls)
Puts: +78.23% (Puts)
Prior 7-Day Total 83,096
Calls: 64,653 (78%)
Puts: 18,443 (22%)
Prior 7-Day Average 11,870
Calls: 9,236 (78%)
Puts: 2,634 (22%)
Current vs Prior 7-Day Avg -47.06%
Calls: -72.02%
Puts: +40.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $135.4K
Calls: $82.0K (61%)
Puts: $53.4K (39%)
Prior (09/03) $212.6K
Calls: $155.2K (73%)
Puts: $57.4K (27%)
Current vs Prior -36.34%
Calls: -47.18%
Puts: -7.01%
Prior 7-Day Total $1.93M
Calls: $1.55M (80%)
Puts: $383.1K (20%)
Prior 7-Day Average $276.1K
Calls: $221.4K (80%)
Puts: $54.7K (20%)
Current vs Prior 7-Day Avg -50.97%
Calls: -62.97%
Puts: -2.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.43
Prior (09/03) 0.34
Current vs Prior +323.36%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +173.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 72,645
Calls: 56,315 (78%)
Puts: 16,330 (22%)
Prior (09/03) 92,783
Calls: 69,241 (75%)
Puts: 23,542 (25%)
Current vs Prior -21.70%
Prior 7-Day Total 733,775
Calls: 534,342 (73%)
Puts: 199,433 (27%)
Prior 7-Day Average 104,825
Calls: 76,334 (73%)
Puts: 28,490 (27%)
Current vs Prior 7-Day Avg -30.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.17% | 4.13%6.69% | 12.60%
Prior 2.56% | 5.13%9.27% | 12.03%
Current vs Prior +61.22% | +30.51%-27.80% | +4.71%
Prior 7-Day Avg 4.38% | 6.75%10.36% | 14.50%
Current vs 7-Day Avg -5.65% | -0.80%-35.43% | -13.09%
Prior 7-Day Eod 2.56% | 5.13%9.27% | 12.03%
Current vs 7-Day Eod +61.22% | +30.51%-27.80% | +4.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($82.0K). Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 323% - increased hedging/bearish positioning. Call-heavy open interest (56,315 calls vs 16,330 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.530.74$0.6432.8%21.00--
$5.00Sep 40.040.15$0.10110.0%1.2K1.001.6K
$4.50Sep 110.321.06$0.69107.2%10.978
$4.50Sep 180.570.70$0.6420.3%2150.91196
$4.50Oct 90.271.14$0.71122.5%60.8717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.280.47$0.3850.0%30.95261
$5.50Sep 110.000.93$0.47197.9%40.8815
$5.50Sep 180.420.73$0.5754.4%30.8422
$6.00Oct 160.881.08$0.9820.4%50.82--
$5.50Oct 90.000.63$0.32196.9%10.76151

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 5.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.040.15$0.10110.0%1.2K1.001.6K
$4.50Sep 180.570.70$0.6420.3%2150.91196
$5.50Sep 180.020.06$0.04100.0%1720.191.1K
$5.50Sep 250.060.10$0.0850.0%940.25345
$5.00Sep 110.080.18$0.1376.9%520.61708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.13$0.1225.0%1.6K0.391.3K
$5.00Sep 110.060.09$0.0837.5%1.3K0.41758
$5.00Sep 40.000.01$0.01100.0%4000.141.5K
$4.50Sep 250.010.21$0.11181.8%340.21--
$5.00Sep 250.140.19$0.1729.4%280.43669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Oct 9$0.57$0.43$0.5787%0.75$5.07
$5.00$6.00Oct 16$0.30$0.70$0.3061%2.33$5.30
$5.00$5.50Sep 25$0.16$0.34$0.1657%2.13$5.16
$5.00$5.50Oct 2$0.20$0.30$0.2060%1.50$5.20
$5.00$5.50Sep 11$0.11$0.39$0.1161%3.55$5.11
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 9$0.14$0.36$0.1476%2.57$5.36
$5.00$4.50Oct 9$0.11$0.39$0.1137%3.55$4.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.11$0.11$0.3963%0.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.17% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.10$0.01$0.11$4.89$5.112.17%
$5.00Sep 11$0.13$0.08$0.21$4.79$5.214.13%
$5.00Sep 18$0.22$0.12$0.34$4.66$5.346.69%
$5.50Sep 4$0.01$0.38$0.39$5.11$5.897.68%
$5.00Sep 25$0.24$0.17$0.41$4.59$5.418.07%
$5.50Oct 9$0.14$0.32$0.46$5.04$5.969.06%
$5.50Sep 11$0.02$0.47$0.49$5.01$5.999.65%
$5.50Sep 18$0.04$0.57$0.61$4.89$6.1112.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.79% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 11$0.02$0.02$0.04$4.46$6.04
$5.50$4.50Sep 11$0.02$0.02$0.04$4.46$5.54
$5.50$5.00Sep 11$0.02$0.08$0.10$4.90$5.60
$6.00$5.00Sep 11$0.02$0.08$0.10$4.90$6.10
$5.50$4.50Sep 25$0.08$0.11$0.19$4.31$5.69
$5.50$5.00Sep 18$0.04$0.12$0.16$4.84$5.66
$5.50$4.50Oct 2$0.12$0.06$0.18$4.32$5.68
$5.50$4.50Oct 9$0.14$0.07$0.21$4.29$5.71
$5.50$5.00Sep 25$0.08$0.17$0.25$4.75$5.75
$5.50$5.00Oct 9$0.14$0.18$0.32$4.68$5.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 11$0.11$0.3954%3.55
$4.50$5.00$5.50Sep 18$0.24$0.2672%1.08
$4.50$5.00$5.50Sep 4$0.45$0.0595%0.11
$4.50$5.00$5.50Sep 11$0.45$0.0585%0.11
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.33$0.1780%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.20, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 18$0.20$0.30
$4.50$5.501:2Oct 9$0.43$0.57
$5.00$5.501:2Oct 2$0.08$0.42
$5.00$6.001:2Oct 16$0.20$0.80
$5.00$5.501:2Sep 25$0.08$0.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 11$0.31$0.19
$5.50$5.001:2Sep 18$0.33$0.17
$5.50$5.001:2Sep 4$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.17%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 9$0.110.378.3%2.17%10.43%2934
$6.00Oct 16$0.070.2118.1%1.38%19.49%133.5K
$5.50Oct 2$0.090.308.3%1.77%10.04%10192
$5.50Sep 25$0.060.258.3%1.18%9.45%94345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,584
Total Puts 3,700
Put/Call Ratio 1.43
Net Difference -1,116

Prior's Put/Call Breakdown

Total Calls 6,138
Total Puts 2,076
Put/Call Ratio 0.34
Net Difference 4,062

Prior 7-Day Put/Call Summary

Total Calls 64,653
Total Puts 18,443
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All