Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$5.07 +5.85%
$5.05 (-0.42%)🌙
as of 09/03 07:04 PM
(9/2 19:03) ◀
|
Thursday, September 3, 2026 (7:04pm)
January 2026
|
▶ (9/4 19:04)
◀ 9/3 19:04 ▶

Option Volume

Detail
ℹ
Current (09/03) 8,214
Calls: 6,138 (75%)
Puts: 2,076 (25%)
Prior (09/02) 6,349
Calls: 4,644 (73%)
Puts: 1,705 (27%)
Current vs Prior +29.37%
Calls: +32.17% (Calls)
Puts: +21.76% (Puts)
Prior 7-Day Total 91,615
Calls: 73,669 (80%)
Puts: 17,946 (20%)
Prior 7-Day Average 13,087
Calls: 10,524 (80%)
Puts: 2,563 (20%)
Current vs Prior 7-Day Avg -37.24%
Calls: -41.68%
Puts: -19.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $212.6K
Calls: $155.2K (73%)
Puts: $57.4K (27%)
Prior (09/02) $128.6K
Calls: $95.5K (74%)
Puts: $33.1K (26%)
Current vs Prior +65.30%
Calls: +62.55%
Puts: +73.23%
Prior 7-Day Total $2.71M
Calls: $2.35M (87%)
Puts: $356.8K (13%)
Prior 7-Day Average $387.1K
Calls: $336.1K (87%)
Puts: $51.0K (13%)
Current vs Prior 7-Day Avg -45.06%
Calls: -53.82%
Puts: +12.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.34
Prior (09/02) 0.37
Current vs Prior -7.88%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -31.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 92,783
Calls: 69,241 (75%)
Puts: 23,542 (25%)
Prior (09/02) 90,904
Calls: 58,949 (65%)
Puts: 31,955 (35%)
Current vs Prior +2.07%
Prior 7-Day Total 814,088
Calls: 585,517 (72%)
Puts: 228,571 (28%)
Prior 7-Day Average 116,298
Calls: 83,645 (72%)
Puts: 32,653 (28%)
Current vs Prior 7-Day Avg -20.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.56% | 5.13%9.27% | 12.03%
Prior 5.01% | 5.01%10.44% | 11.27%
Current vs Prior -48.82% | +2.35%-11.19% | +6.72%
Prior 7-Day Avg 5.24% | 7.50%10.82% | 15.36%
Current vs 7-Day Avg -51.09% | -31.65%-14.29% | -21.68%
Prior 7-Day Eod 5.01% | 5.01%10.44% | 11.27%
Current vs 7-Day Eod -48.82% | +2.35%-11.19% | +6.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.79% | 73.92%
Calls: 59.40% | 64.72%
Puts: 24.18% | 83.12%
Current vs 7-Day Avg +9.68% | +12.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($155.2K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (6,138 calls vs 2,076 puts). Call-heavy open interest (69,241 calls vs 23,542 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.38, cheapest $0.26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.240.27$0.2611.5%1910.55248
$5.00Oct 20.260.31$0.2917.2%240.53251
$4.50Sep 180.530.64$0.5918.6%1981.005
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.110.71$0.41146.3%11.00--
$4.50Sep 180.530.64$0.5918.6%1981.005
$4.50Sep 110.222.24$1.23164.2%40.914
$4.50Oct 20.540.71$0.6327.0%140.772
$5.00Sep 40.060.10$0.0850.0%8460.671.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.310.71$0.5178.4%20.95259
$6.00Sep 40.611.57$1.0988.1%20.949
$5.50Sep 110.000.95$0.48197.9%20.82--
$5.00Oct 90.012.39$1.20198.3%350.56--
$5.00Sep 180.130.40$0.27100.0%150.521.3K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.170.22$0.2025.0%1.3K0.5110.1K
$5.50Sep 180.030.06$0.0560.0%8990.17487
$5.00Sep 40.060.10$0.0850.0%8460.671.6K
$5.00Oct 160.300.40$0.3528.6%3440.572.2K
$4.50Sep 180.530.64$0.5918.6%1981.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.000.30$0.15200.0%1510.25143
$5.00Sep 110.090.12$0.1127.3%1090.43703
$4.50Sep 40.000.01$0.01100.0%450.04626
$5.00Oct 90.012.39$1.20198.3%350.56--
$4.50Oct 90.000.14$0.07200.0%200.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.0%, max 42.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 1660.4%42.6%42.0%1.2K3.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 1660.4%42.6%42.0%181.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.52, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 4$0.33$0.17$0.33100%0.52$4.83
$5.00$5.50Sep 11$0.11$0.39$0.1158%3.55$5.11
$5.00$6.00Oct 16$0.27$0.73$0.2757%2.70$5.27
$5.00$5.50Oct 2$0.17$0.33$0.1753%1.94$5.17
$5.00$5.50Sep 18$0.15$0.35$0.1551%2.33$5.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.14$0.36$0.1445%2.57$4.86
$5.00$4.50Sep 18$0.23$0.27$0.2352%1.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.62)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.23$0.23$0.2748%0.85$4.77
$5.00$4.50Sep 25$0.14$0.14$0.3655%0.39$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.0760.4%42.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.0660.4%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.56% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.08$0.05$0.13$4.87$5.132.56%
$5.00Sep 11$0.15$0.11$0.26$4.74$5.265.13%
$5.00Sep 18$0.20$0.27$0.47$4.53$5.479.27%
$5.00Sep 25$0.26$0.22$0.48$4.52$5.489.47%
$5.50Sep 4$0.01$0.51$0.52$4.98$6.0210.26%
$5.50Sep 11$0.04$0.48$0.52$4.98$6.0210.26%
$5.00Oct 16$0.35$0.26$0.61$4.39$5.6112.03%
$5.00Oct 9$0.34$1.20$1.54$3.46$6.5430.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.38% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 18$0.03$0.04$0.07$4.43$6.07
$5.50$4.50Sep 18$0.05$0.04$0.09$4.41$5.59
$5.50$4.50Sep 25$0.07$0.08$0.15$4.35$5.65
$6.00$4.50Oct 9$0.07$0.07$0.14$4.36$6.14
$5.50$5.00Sep 11$0.04$0.11$0.15$4.85$5.65
$6.00$4.50Oct 2$0.06$0.15$0.21$4.29$6.21
$5.50$4.50Oct 9$0.14$0.07$0.21$4.29$5.71
$5.50$4.50Oct 2$0.12$0.15$0.27$4.23$5.77
$5.50$5.00Sep 25$0.07$0.22$0.29$4.71$5.79
$5.00$4.50Oct 9$0.34$0.07$0.41$4.09$5.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.07$0.4362%6.14
$4.50$5.00$5.50Sep 4$0.26$0.2495%0.92
$4.50$5.00$5.50Sep 18$0.24$0.2683%1.08
$5.00$5.50$6.00Oct 2$0.11$0.3939%3.55
$5.00$5.50$6.00Sep 18$0.13$0.3742%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.12$0.3854%3.17
$4.50$5.00$5.50Sep 4$0.42$0.0891%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2$0.05$0.45
$4.50$5.001:2Sep 4$0.25$0.25
$4.50$5.001:2Sep 18$0.19$0.31
$5.00$5.501:2Oct 9$0.06$0.44
$5.00$6.001:2Oct 16$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4$0.07$0.43
$5.50$5.001:2Sep 11$0.26$0.24
$5.00$4.501:2Sep 25$0.06$0.44
$5.50$5.001:2Sep 4$0.41$0.09
$5.00$4.501:2Sep 18$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.18%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.060.1818.3%1.18%19.53%1463.4K
$5.50Oct 9$0.120.248.5%2.37%10.85%3116
$5.50Oct 2$0.100.278.5%1.97%10.45%10182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,138
Total Puts 2,076
Put/Call Ratio 0.34
Net Difference 4,062

Prior's Put/Call Breakdown

Total Calls 4,644
Total Puts 1,705
Put/Call Ratio 0.37
Net Difference 2,939

Prior 7-Day Put/Call Summary

Total Calls 73,669
Total Puts 17,946
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All