Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$4.79 -1.84%
$4.84 (+1.04%)🌙
as of 09/02 07:03 PM
(9/1 19:08) ◀
|
Wednesday, September 2, 2026 (7:03pm)
January 2026
|
▶ (9/3 19:04)
◀ 9/2 19:03 ▶

Option Volume

Detail
ℹ
Current (09/02) 6,349
Calls: 4,644 (73%)
Puts: 1,705 (27%)
Prior (09/01) 5,396
Calls: 1,812 (34%)
Puts: 3,584 (66%)
Current vs Prior +17.66%
Calls: +156.29% (Calls)
Puts: -52.43% (Puts)
Prior 7-Day Total 98,257
Calls: 79,940 (81%)
Puts: 18,317 (19%)
Prior 7-Day Average 14,036
Calls: 11,420 (81%)
Puts: 2,616 (19%)
Current vs Prior 7-Day Avg -54.77%
Calls: -59.33%
Puts: -34.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $128.6K
Calls: $95.5K (74%)
Puts: $33.1K (26%)
Prior (09/01) $134.3K
Calls: $35.1K (26%)
Puts: $99.2K (74%)
Current vs Prior -4.19%
Calls: +172.13%
Puts: -66.58%
Prior 7-Day Total $3.03M
Calls: $2.67M (88%)
Puts: $359.8K (12%)
Prior 7-Day Average $432.7K
Calls: $381.3K (88%)
Puts: $51.4K (12%)
Current vs Prior 7-Day Avg -70.27%
Calls: -74.95%
Puts: -35.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.37
Prior (09/01) 1.98
Current vs Prior -81.44%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -21.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 90,904
Calls: 58,949 (65%)
Puts: 31,955 (35%)
Prior (09/01) 57,657
Calls: 33,161 (58%)
Puts: 24,496 (42%)
Current vs Prior +57.66%
Prior 7-Day Total 820,716
Calls: 592,507 (72%)
Puts: 228,209 (28%)
Prior 7-Day Average 117,245
Calls: 84,643 (72%)
Puts: 32,601 (28%)
Current vs Prior 7-Day Avg -22.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.01% | 5.01%10.44% | 11.27%
Prior 4.30% | 6.76%10.25% | 16.60%
Current vs Prior +16.43% | -25.91%+1.88% | -32.08%
Prior 7-Day Avg 5.81% | 8.37%9.91% | 15.52%
Current vs 7-Day Avg -13.81% | -40.13%+5.28% | -27.36%
Prior 7-Day Eod 4.30% | 6.76%10.25% | 16.60%
Current vs 7-Day Eod +16.43% | -25.91%+1.88% | -32.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.51% | 65.66%
Calls: 51.56% | 57.08%
Puts: 23.46% | 74.24%
Current vs 7-Day Avg +22.20% | +26.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($95.5K). Extreme bullish P/C ratio of 0.37 - heavy call buying (4,644 calls vs 1,705 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (58,949 calls vs 31,955 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.362.71$1.54152.6%240.97--
$4.00Sep 110.002.05$1.02201.0%20.92--
$4.50Sep 110.100.39$0.25116.0%20.913
$4.50Sep 250.200.72$0.46113.0%20.74--
$4.50Oct 90.260.80$0.53101.9%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.630.93$0.7838.5%71.00--
$5.50Sep 110.391.33$0.86109.3%21.00--
$5.00Sep 110.050.27$0.16137.5%40.93--
$5.00Sep 40.160.28$0.2254.5%1760.841.6K
$5.00Sep 180.200.56$0.3894.7%110.651.3K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 4.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.14$0.1233.3%2.1K0.348.1K
$5.00Sep 40.010.03$0.02100.0%6330.181.7K
$5.00Oct 160.050.32$0.19142.1%2410.421.9K
$5.00Sep 110.050.10$0.0862.5%890.40691
$5.00Oct 90.150.32$0.2470.8%710.461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.010.06$0.03166.7%5010.10221
$5.00Sep 40.160.28$0.2254.5%1760.841.6K
$4.50Sep 250.080.11$0.1030.0%1450.26161
$4.50Sep 110.010.03$0.02100.0%850.121.4K
$4.00Sep 110.000.09$0.05180.0%700.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.3%, max 52.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 1660.3%39.6%52.3%8743.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 1660.3%39.6%52.3%19611.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.17$0.33$0.1791%1.94$4.67
$4.50$5.00Oct 2$0.16$0.34$0.1670%2.12$4.66
$4.50$5.00Oct 9$0.29$0.21$0.2971%0.72$4.79
$4.50$5.00Sep 25$0.31$0.19$0.3174%0.61$4.81
$5.00$5.50Oct 9$0.16$0.34$0.1646%2.13$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.10$0.40$0.1058%4.00$4.90
$5.00$4.50Sep 11$0.14$0.36$0.1493%2.57$4.86
$5.00$4.00Oct 16$0.27$0.73$0.2759%2.70$4.73
$5.00$4.50Sep 4$0.21$0.29$0.2184%1.38$4.79
$4.50$4.00Oct 2$0.10$0.40$0.1030%4.00$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.16$0.16$0.3454%0.47$5.16
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.10$0.10$0.4070%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.01% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.02$0.22$0.24$4.76$5.245.01%
$5.00Sep 11$0.08$0.16$0.24$4.76$5.245.01%
$4.50Sep 11$0.25$0.02$0.27$4.23$4.775.64%
$5.00Oct 2$0.23$0.23$0.46$4.54$5.469.60%
$5.00Oct 9$0.24$0.23$0.47$4.53$5.479.81%
$5.00Sep 18$0.12$0.38$0.50$4.50$5.5010.44%
$4.50Oct 2$0.39$0.13$0.52$3.98$5.0210.86%
$5.00Oct 16$0.19$0.35$0.54$4.46$5.5411.27%
$4.50Sep 25$0.46$0.10$0.56$3.94$5.0611.69%
$4.50Oct 9$0.53$0.17$0.70$3.80$5.2014.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.63% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Sep 4$0.02$0.01$0.03$4.47$5.03
$5.50$4.50Sep 11$0.02$0.02$0.04$4.46$5.54
$5.50$4.00Sep 11$0.02$0.05$0.07$3.93$5.57
$5.00$4.50Sep 11$0.08$0.02$0.10$4.40$5.10
$5.50$4.50Sep 25$0.06$0.10$0.16$4.34$5.66
$5.00$4.00Sep 11$0.08$0.05$0.13$3.87$5.13
$5.00$4.00Sep 18$0.12$0.02$0.14$3.86$5.14
$5.00$4.50Sep 18$0.12$0.06$0.18$4.32$5.18
$5.50$4.50Oct 9$0.08$0.17$0.25$4.25$5.75
$5.00$4.50Sep 25$0.15$0.10$0.25$4.25$5.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.11$0.3983%3.55
$4.50$5.00$5.50Oct 9$0.13$0.3750%2.85
$4.50$5.00$5.50Sep 25$0.22$0.2856%1.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.17$0.3382%1.94
$4.50$5.00$5.50Sep 4$0.35$0.1591%0.43
$4.00$4.50$5.00Sep 18$0.28$0.2259%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2-$0.07$0.43
$4.50$5.001:2Oct 9$0.05$0.45
$4.50$5.001:2Sep 11$0.09$0.41
$4.50$5.001:2Sep 25$0.16$0.34
$5.00$5.501:2Oct 9$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9-$0.11$0.39
$4.50$4.001:2Sep 11-$0.08$0.42
$5.50$5.001:2Sep 4$0.34$0.16
$5.00$4.001:2Oct 16$0.19$0.81
$5.00$4.501:2Sep 11$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.13%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 9$0.150.464.4%3.13%7.52%711
$5.00Sep 25$0.110.404.4%2.30%6.68%3246
$5.00Sep 18$0.100.344.4%2.09%6.47%2.1K8.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,644
Total Puts 1,705
Put/Call Ratio 0.37
Net Difference 2,939

Prior's Put/Call Breakdown

Total Calls 1,812
Total Puts 3,584
Put/Call Ratio 1.98
Net Difference -1,772

Prior 7-Day Put/Call Summary

Total Calls 79,940
Total Puts 18,317
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All