Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$4.88 -3.17%
$4.92 (+0.79%)🌙
as of 09/01 07:08 PM
(8/31 19:07) ◀
|
Tuesday, September 1, 2026 (7:08pm)
January 2026
|
▶ (9/2 19:03)
◀ 9/1 19:08 ▶

Option Volume

Detail
ℹ
Current (09/01) 5,396
Calls: 1,812 (34%)
Puts: 3,584 (66%)
Prior (08/31) 14,515
Calls: 9,337 (64%)
Puts: 5,178 (36%)
Current vs Prior -62.82%
Calls: -80.59% (Calls)
Puts: -30.78% (Puts)
Prior 7-Day Total 99,626
Calls: 83,777 (84%)
Puts: 15,849 (16%)
Prior 7-Day Average 14,232
Calls: 11,968 (84%)
Puts: 2,264 (16%)
Current vs Prior 7-Day Avg -62.09%
Calls: -84.86%
Puts: +58.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $134.3K
Calls: $35.1K (26%)
Puts: $99.2K (74%)
Prior (08/31) $333.7K
Calls: $261.8K (78%)
Puts: $71.9K (22%)
Current vs Prior -59.77%
Calls: -86.60%
Puts: +37.84%
Prior 7-Day Total $3.25M
Calls: $2.96M (91%)
Puts: $290.1K (9%)
Prior 7-Day Average $464.4K
Calls: $423.0K (91%)
Puts: $41.4K (9%)
Current vs Prior 7-Day Avg -71.09%
Calls: -91.70%
Puts: +139.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.98
Prior (08/31) 0.55
Current vs Prior +256.66%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +839.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 57,657
Calls: 33,161 (58%)
Puts: 24,496 (42%)
Prior (08/31) 81,851
Calls: 61,054 (75%)
Puts: 20,797 (25%)
Current vs Prior -29.56%
Prior 7-Day Total 846,921
Calls: 613,644 (72%)
Puts: 233,277 (28%)
Prior 7-Day Average 120,988
Calls: 87,663 (72%)
Puts: 33,325 (28%)
Current vs Prior 7-Day Avg -52.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.30% | 6.76%10.25% | 16.60%
Prior 4.56% | 6.35%8.33% | 12.90%
Current vs Prior -5.70% | +6.51%+22.95% | +28.70%
Prior 7-Day Avg 5.68% | 8.64%8.93% | 15.35%
Current vs 7-Day Avg -24.21% | -21.76%+14.73% | +8.15%
Prior 7-Day Eod 4.56% | 6.35%8.33% | 12.90%
Current vs 7-Day Eod -5.70% | +6.51%+22.95% | +28.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.23% | 57.40%
Calls: 43.71% | 49.44%
Puts: 22.75% | 65.36%
Current vs 7-Day Avg +37.94% | +45.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($99.2K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.34, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.30$0.2817.9%1290.531.2K
$5.00Sep 250.290.34$0.3215.6%270.54645
$5.00Oct 20.320.37$0.3514.3%3720.5638
$5.00Oct 160.380.45$0.4216.7%290.499.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.481.40$0.9497.9%20.986
$4.50Sep 40.220.66$0.44100.0%10.9316
$4.00Sep 110.003.00$1.50200.0%10.851
$4.50Sep 180.380.56$0.4738.3%10.83--
$5.00Oct 160.300.48$0.3946.2%490.531.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.550.71$0.6325.4%4600.97160
$5.50Oct 90.480.98$0.7368.5%1510.74--
$5.00Sep 40.130.18$0.1631.2%1390.691.5K
$5.00Sep 110.170.23$0.2030.0%360.58692
$5.00Oct 20.320.37$0.3514.3%3720.5638

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.9K, top 759)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.030.06$0.0560.0%7590.322.0K
$5.50Sep 110.000.10$0.05200.0%910.181.2K
$5.00Oct 160.300.48$0.3946.2%490.531.9K
$5.50Sep 250.070.12$0.1050.0%350.24383
$5.00Oct 20.000.30$0.15200.0%300.47221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.550.71$0.6325.4%4600.97160
$5.00Oct 20.320.37$0.3514.3%3720.5638
$4.00Oct 90.000.10$0.05200.0%3000.1250
$4.00Oct 20.000.27$0.14192.9%2000.17--
$5.50Oct 90.480.98$0.7368.5%1510.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 1.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.25$0.25$0.2583%1.00$4.75
$5.00$5.50Sep 25$0.12$0.38$0.1246%3.17$5.12
$5.00$5.50Sep 18$0.18$0.32$0.1850%1.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 9$0.26$0.24$0.2674%0.92$5.24
$5.00$4.50Sep 4$0.15$0.35$0.1569%2.33$4.85
$5.00$4.50Oct 2$0.22$0.28$0.2256%1.27$4.78
$5.00$4.50Sep 11$0.17$0.33$0.1758%1.94$4.83
$5.00$4.50Sep 25$0.23$0.27$0.2354%1.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.18$0.18$0.3250%0.56$5.18
$5.00$5.50Sep 25$0.12$0.12$0.3854%0.32$5.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.0851.0%50.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.30% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.05$0.16$0.21$4.79$5.214.30%
$5.00Sep 11$0.13$0.20$0.33$4.67$5.336.76%
$4.50Sep 4$0.44$0.01$0.45$4.05$4.959.22%
$5.00Sep 18$0.22$0.28$0.50$4.50$5.5010.25%
$5.00Oct 2$0.15$0.35$0.50$4.50$5.5010.25%
$4.50Sep 18$0.47$0.06$0.53$3.97$5.0310.86%
$5.00Sep 25$0.22$0.32$0.54$4.46$5.5411.07%
$5.00Oct 16$0.39$0.42$0.81$4.19$5.8116.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.23% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Sep 4$0.05$0.01$0.06$4.44$5.06
$5.50$4.50Sep 11$0.05$0.03$0.08$4.42$5.58
$5.50$4.50Sep 18$0.04$0.06$0.10$4.40$5.60
$5.50$4.50Sep 25$0.10$0.09$0.19$4.31$5.69
$5.00$4.50Sep 11$0.13$0.03$0.16$4.34$5.16
$5.50$4.50Oct 2$0.11$0.13$0.24$4.26$5.74
$5.50$4.00Oct 2$0.11$0.14$0.25$3.75$5.75
$5.00$4.50Oct 2$0.15$0.13$0.28$4.22$5.28
$5.00$4.50Sep 25$0.22$0.09$0.31$4.19$5.31
$5.00$4.50Sep 18$0.22$0.06$0.28$4.22$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.07$0.4367%6.14
$4.00$4.50$5.00Sep 4$0.11$0.3966%3.55
$4.50$5.00$5.50Sep 4$0.35$0.1589%0.43
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.32$0.1889%0.56
$4.00$4.50$5.00Oct 2$0.23$0.2739%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.21, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 2-$0.07$0.43
$4.00$4.501:2Sep 4$0.06$0.44
$4.50$5.001:2Sep 4$0.34$0.16
$5.00$5.501:2Sep 18$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 9-$0.21$0.29
$4.50$4.001:2Oct 2-$0.15$0.35
$5.50$5.001:2Sep 4$0.31$0.19
$5.00$4.501:2Oct 2$0.09$0.41
$5.00$4.501:2Sep 25$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.15%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.300.532.5%6.15%8.61%491.9K
$5.00Sep 25$0.170.472.5%3.48%5.94%10--
$5.50Sep 25$0.070.2412.7%1.43%14.14%35383
$5.00Sep 18$0.100.492.5%2.05%4.51%9--
$5.00Sep 11$0.100.452.5%2.05%4.51%14689

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,812
Total Puts 3,584
Put/Call Ratio 1.98
Net Difference -1,772

Prior's Put/Call Breakdown

Total Calls 9,337
Total Puts 5,178
Put/Call Ratio 0.55
Net Difference 4,159

Prior 7-Day Put/Call Summary

Total Calls 83,777
Total Puts 15,849
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All