Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$5.04 -0.10%
$5.06 (+0.40%)🌙
as of 08/31 07:07 PM
(8/28 19:06) ◀
|
Monday, August 31, 2026 (7:07pm)
January 2026
|
▶
◀ 8/31 19:07

Option Volume

Detail
ℹ
Current (08/31) 14,515
Calls: 9,337 (64%)
Puts: 5,178 (36%)
Prior (08/28) 13,276
Calls: 11,440 (86%)
Puts: 1,836 (14%)
Current vs Prior +9.33%
Calls: -18.38% (Calls)
Puts: +182.03% (Puts)
Prior 7-Day Total 91,025
Calls: 79,007 (87%)
Puts: 12,018 (13%)
Prior 7-Day Average 13,003
Calls: 11,286 (87%)
Puts: 1,716 (13%)
Current vs Prior 7-Day Avg +11.62%
Calls: -17.27%
Puts: +201.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $333.7K
Calls: $261.8K (78%)
Puts: $71.9K (22%)
Prior (08/28) $266.9K
Calls: $225.6K (85%)
Puts: $41.3K (15%)
Current vs Prior +25.06%
Calls: +16.06%
Puts: +74.25%
Prior 7-Day Total $3.51M
Calls: $3.27M (93%)
Puts: $237.3K (7%)
Prior 7-Day Average $500.9K
Calls: $466.9K (93%)
Puts: $33.9K (7%)
Current vs Prior 7-Day Avg -33.37%
Calls: -43.94%
Puts: +112.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.55
Prior (08/28) 0.16
Current vs Prior +245.55%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +219.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 81,851
Calls: 61,054 (75%)
Puts: 20,797 (25%)
Prior (08/28) 111,025
Calls: 92,070 (83%)
Puts: 18,955 (17%)
Current vs Prior -26.28%
Prior 7-Day Total 848,626
Calls: 610,057 (72%)
Puts: 238,569 (28%)
Prior 7-Day Average 121,232
Calls: 87,151 (72%)
Puts: 34,081 (28%)
Current vs Prior 7-Day Avg -32.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.56% | 6.35%8.33% | 12.90%
Prior 5.15% | 7.52%9.51% | 14.26%
Current vs Prior -11.36% | -15.62%-12.33% | -9.54%
Prior 7-Day Avg 5.68% | 8.92%8.39% | 15.45%
Current vs 7-Day Avg -19.59% | -28.79%-0.66% | -16.54%
Prior 7-Day Eod 5.15% | 7.52%9.51% | 14.26%
Current vs 7-Day Eod -11.36% | -15.62%-12.33% | -9.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.95% | 49.14%
Calls: 35.87% | 41.79%
Puts: 22.03% | 56.48%
Current vs 7-Day Avg +58.33% | +69.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($261.8K) vs puts ($71.9K). Bullish P/C ratio of 0.55. P/C ratio rising 246% - increased hedging/bearish positioning. Call-heavy open interest (61,054 calls vs 20,797 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.001.85$0.93198.9%30.9617
$4.50Sep 110.031.18$0.61188.5%10.95--
$4.50Sep 180.271.71$0.99145.5%10.87--
$4.50Sep 250.390.94$0.6782.1%10.78--
$5.00Oct 20.290.43$0.3638.9%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.003.05$1.53199.3%140.9416
$6.00Sep 110.233.05$1.64172.0%40.92--
$5.50Sep 40.090.77$0.43158.1%130.89161
$6.00Sep 250.211.59$0.90153.3%40.88--
$6.00Oct 20.611.42$1.0180.2%40.87--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 8.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.120.15$0.1421.4%3.9K0.58874
$5.50Sep 40.010.03$0.02100.0%4360.121.1K
$5.50Sep 180.050.10$0.0862.5%3200.24295
$6.00Sep 180.010.14$0.08162.5%3090.184.2K
$5.50Sep 110.010.05$0.03133.3%2100.141.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.000.03$0.02150.0%9290.08450
$5.00Sep 40.070.10$0.0933.3%7460.42890
$5.00Sep 250.180.26$0.2236.4%5170.50128
$5.00Sep 180.120.22$0.1758.8%1460.431.0K
$5.00Sep 110.130.16$0.1520.0%1400.46668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.7%, max 28.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 251.7%40.1%28.8%3.9K874
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 951.7%46.7%10.6%756890

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 2.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.17$0.33$0.1758%1.94$5.17
$5.00$5.50Oct 2$0.21$0.29$0.2158%1.38$5.21
$5.00$5.50Sep 4$0.12$0.38$0.1258%3.17$5.12
$5.00$5.50Sep 11$0.14$0.36$0.1454%2.57$5.14
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$4.50Oct 2$0.91$0.59$0.9187%0.65$5.09
$5.00$4.50Sep 18$0.13$0.37$0.1343%2.85$4.87
$5.00$4.50Sep 11$0.13$0.37$0.1346%2.85$4.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.13$0.13$0.3754%0.35$4.87
$5.00$4.50Sep 18$0.13$0.13$0.3757%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.0651.7%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.56% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.14$0.09$0.23$4.77$5.234.56%
$5.00Sep 11$0.17$0.15$0.32$4.68$5.326.35%
$5.00Sep 18$0.25$0.17$0.42$4.58$5.428.33%
$5.00Sep 25$0.20$0.22$0.42$4.58$5.428.33%
$5.50Sep 4$0.02$0.43$0.45$5.05$5.958.93%
$5.50Sep 18$0.08$0.76$0.84$4.66$6.3416.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.99% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 11$0.03$0.02$0.05$4.45$5.55
$6.00$4.50Sep 18$0.08$0.04$0.12$4.38$6.12
$5.50$4.50Sep 18$0.08$0.04$0.12$4.38$5.62
$5.50$5.00Sep 4$0.02$0.09$0.11$4.89$5.61
$6.00$4.50Oct 2$0.06$0.10$0.16$4.34$6.16
$6.00$4.50Sep 25$0.04$0.13$0.17$4.33$6.17
$5.50$4.50Sep 25$0.11$0.13$0.24$4.26$5.74
$5.50$5.00Sep 11$0.03$0.15$0.18$4.82$5.68
$5.50$4.50Oct 2$0.15$0.10$0.25$4.25$5.75
$5.50$5.00Sep 18$0.08$0.17$0.25$4.75$5.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.92, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.11$0.3953%3.55
$4.50$5.00$5.50Sep 11$0.30$0.2080%0.67
$5.00$5.50$6.00Oct 2$0.12$0.3842%3.17
$5.00$5.50$6.00Sep 18$0.17$0.3340%1.94
$4.50$5.00$5.50Sep 25$0.38$0.1251%0.32
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.26$0.2485%0.92
$4.50$5.00$5.50Sep 18$0.46$0.0464%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 18-$0.08$0.42
$5.00$5.501:2Oct 2$0.06$0.44
$4.50$5.001:2Sep 11$0.27$0.23
$5.00$5.501:2Sep 18$0.09$0.41
$4.50$5.001:2Sep 25$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 25$0.46$0.54
$5.50$5.001:2Sep 4$0.25$0.25
$6.00$4.501:2Oct 2$0.81$0.69
$6.00$5.001:2Oct 9$0.50$0.50
$5.00$4.501:2Sep 18$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.98%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.100.339.1%1.98%11.11%61121
$5.50Sep 25$0.080.269.1%1.59%10.71%95362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,337
Total Puts 5,178
Put/Call Ratio 0.55
Net Difference 4,159

Prior's Put/Call Breakdown

Total Calls 11,440
Total Puts 1,836
Put/Call Ratio 0.16
Net Difference 9,604

Prior 7-Day Put/Call Summary

Total Calls 79,007
Total Puts 12,018
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All