Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$5.05 -0.30%
$5.01 (-0.78%)🌙
as of 08/28 07:06 PM
(8/27 19:06) ◀
|
Friday, August 28, 2026 (7:06pm)
January 2026
|
▶ (8/31 19:07)
◀ 8/28 19:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 13,276
Calls: 11,440 (86%)
Puts: 1,836 (14%)
Prior (08/27) 21,232
Calls: 18,998 (89%)
Puts: 2,234 (11%)
Current vs Prior -37.47%
Calls: -39.78% (Calls)
Puts: -17.82% (Puts)
Prior 7-Day Total 79,288
Calls: 68,858 (87%)
Puts: 10,430 (13%)
Prior 7-Day Average 11,326
Calls: 9,836 (87%)
Puts: 1,490 (13%)
Current vs Prior 7-Day Avg +17.21%
Calls: +16.30%
Puts: +23.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $266.9K
Calls: $225.6K (85%)
Puts: $41.3K (15%)
Prior (08/27) $328.5K
Calls: $270.2K (82%)
Puts: $58.2K (18%)
Current vs Prior -18.75%
Calls: -16.53%
Puts: -29.07%
Prior 7-Day Total $3.43M
Calls: $3.23M (94%)
Puts: $204.2K (6%)
Prior 7-Day Average $490.6K
Calls: $461.4K (94%)
Puts: $29.2K (6%)
Current vs Prior 7-Day Avg -45.61%
Calls: -51.12%
Puts: +41.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.16
Prior (08/27) 0.12
Current vs Prior +36.48%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -9.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 111,025
Calls: 92,070 (83%)
Puts: 18,955 (17%)
Prior (08/27) 120,990
Calls: 95,034 (79%)
Puts: 25,956 (21%)
Current vs Prior -8.24%
Prior 7-Day Total 777,215
Calls: 539,253 (69%)
Puts: 237,962 (31%)
Prior 7-Day Average 111,030
Calls: 77,036 (69%)
Puts: 33,994 (31%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.58% | 5.15%9.51% | 14.26%
Prior 3.95% | 7.11%10.47% | 17.19%
Current vs Prior +30.26% | +5.76%-9.25% | -17.08%
Prior 7-Day Avg 5.69% | 8.80%7.78% | 15.45%
Current vs 7-Day Avg -9.46% | -14.47%+22.20% | -7.71%
Prior 7-Day Eod 3.95% | 7.11%10.47% | 17.19%
Current vs 7-Day Eod +30.26% | +5.76%-9.25% | -17.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.67% | 40.88%
Calls: 28.02% | 34.15%
Puts: 21.32% | 47.60%
Current vs 7-Day Avg +85.79% | +103.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($225.6K) vs puts ($41.3K). Extreme bullish P/C ratio of 0.16 - heavy call buying (11,440 calls vs 1,836 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (92,070 calls vs 18,955 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.21, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.190.22$0.2114.3%3670.55328
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.050.74$0.40172.5%20.9516
$4.50Aug 280.420.61$0.5236.5%10.95654
$4.50Sep 110.390.82$0.6170.5%10.881
$4.50Oct 90.610.81$0.7128.2%140.811
$4.50Sep 250.500.79$0.6544.6%60.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.541.45$1.0091.0%20.97--
$6.00Sep 40.463.10$1.78148.3%10.9716
$5.50Aug 280.280.49$0.3953.8%2070.95233
$5.50Sep 40.270.75$0.5194.1%120.88160
$5.50Sep 110.440.58$0.5127.5%30.7814

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 12.0K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.040.07$0.0650.0%9.2K0.689.8K
$5.00Sep 110.190.22$0.2114.3%3670.55328
$5.50Sep 110.050.08$0.0742.9%3460.22739
$5.00Sep 40.100.18$0.1457.1%1650.55840
$5.50Sep 250.080.17$0.1369.2%1630.30261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.000.04$0.02200.0%4840.331.2K
$5.00Sep 40.100.13$0.1225.0%3870.46514
$5.50Aug 280.280.49$0.3953.8%2070.95233
$5.00Sep 110.140.19$0.1729.4%1110.45577
$4.50Sep 110.020.05$0.0475.0%380.13453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 432.6%, max 432.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 25244.8%46.0%432.6%9.2K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 25244.8%46.0%432.6%5161.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.92, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 4$0.26$0.24$0.2695%0.92$4.76
$5.00$5.50Sep 25$0.17$0.33$0.1756%1.94$5.17
$5.00$5.50Sep 11$0.14$0.36$0.1455%2.57$5.14
$5.00$5.50Sep 18$0.15$0.35$0.1552%2.33$5.15
$5.00$5.50Sep 4$0.12$0.38$0.1255%3.17$5.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.13$0.37$0.1345%2.85$4.87
$5.00$4.50Sep 18$0.18$0.32$0.1848%1.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.18$0.18$0.3252%0.56$4.82
$5.00$4.50Sep 11$0.13$0.13$0.3755%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.08244.8%45.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.10244.8%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.58% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.06$0.02$0.08$4.92$5.081.58%
$5.00Sep 4$0.14$0.12$0.26$4.74$5.265.15%
$5.00Sep 11$0.21$0.17$0.38$4.62$5.387.52%
$5.50Aug 28$0.01$0.39$0.40$5.10$5.907.92%
$5.00Sep 18$0.24$0.24$0.48$4.52$5.489.50%
$5.50Sep 4$0.02$0.51$0.53$4.97$6.0310.50%
$5.00Sep 25$0.30$0.23$0.53$4.47$5.5310.50%
$5.50Sep 11$0.07$0.51$0.58$4.92$6.0811.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.02$0.02$0.04$4.46$5.54
$6.00$4.50Sep 11$0.02$0.04$0.06$4.44$6.06
$6.00$4.50Sep 18$0.03$0.06$0.09$4.41$6.09
$5.50$4.50Sep 11$0.07$0.04$0.11$4.39$5.61
$5.50$4.50Sep 18$0.09$0.06$0.15$4.35$5.65
$5.50$5.00Sep 4$0.02$0.12$0.14$4.86$5.64
$6.00$5.00Sep 11$0.02$0.17$0.19$4.81$6.19
$5.50$4.50Oct 2$0.16$0.12$0.28$4.22$5.78
$5.50$5.00Sep 11$0.07$0.17$0.24$4.76$5.74
$5.50$5.00Sep 25$0.13$0.23$0.36$4.64$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.57, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.14$0.3684%2.57
$5.00$5.50$6.00Sep 11$0.09$0.4148%4.56
$5.00$5.50$6.00Sep 4$0.11$0.3952%3.55
$5.00$5.50$6.00Sep 18$0.09$0.4144%4.56
$4.50$5.00$5.50Aug 28$0.41$0.0990%0.22
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.36$0.1492%0.39
$4.50$5.00$5.50Sep 4$0.29$0.2180%0.72
$4.50$5.00$5.50Sep 11$0.21$0.2965%1.38
$5.00$5.50$6.00Aug 28$0.24$0.2664%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.22, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 25$0.05$0.45
$4.50$5.001:2Sep 4$0.12$0.38
$4.50$5.001:2Sep 11$0.19$0.31
$5.00$5.501:2Sep 18$0.06$0.44
$5.00$5.501:2Sep 11$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28$0.22$0.28
$5.50$5.001:2Sep 11$0.17$0.33
$5.50$5.001:2Sep 4$0.27$0.23
$5.50$5.001:2Aug 28$0.35$0.15
$5.00$4.501:2Sep 11$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.100.328.9%1.98%10.89%1121
$5.50Sep 25$0.080.308.9%1.58%10.50%163261
$5.50Sep 18$0.080.258.9%1.58%10.50%70262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,440
Total Puts 1,836
Put/Call Ratio 0.16
Net Difference 9,604

Prior's Put/Call Breakdown

Total Calls 18,998
Total Puts 2,234
Put/Call Ratio 0.12
Net Difference 16,764

Prior 7-Day Put/Call Summary

Total Calls 68,858
Total Puts 10,430
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All