Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$5.06 -7.33%
$5.08 (+0.40%)🌙
as of 08/27 07:06 PM
(8/26 18:01) ◀
|
Thursday, August 27, 2026 (7:06pm)
January 2026
|
▶ (8/28 19:06)
◀ 8/27 19:06 ▶

Option Volume

Detail
ℹ
Current (08/27) 21,232
Calls: 18,998 (89%)
Puts: 2,234 (11%)
Prior (08/26) 14,114
Calls: 12,284 (87%)
Puts: 1,830 (13%)
Current vs Prior +50.43%
Calls: +54.66% (Calls)
Puts: +22.08% (Puts)
Prior 7-Day Total 62,975
Calls: 54,170 (86%)
Puts: 8,805 (14%)
Prior 7-Day Average 8,996
Calls: 7,738 (86%)
Puts: 1,257 (14%)
Current vs Prior 7-Day Avg +136.00%
Calls: +145.50%
Puts: +77.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $328.5K
Calls: $270.2K (82%)
Puts: $58.2K (18%)
Prior (08/26) $528.3K
Calls: $506.4K (96%)
Puts: $21.9K (4%)
Current vs Prior -37.82%
Calls: -46.63%
Puts: +166.11%
Prior 7-Day Total $3.39M
Calls: $3.21M (95%)
Puts: $179.6K (5%)
Prior 7-Day Average $484.4K
Calls: $458.7K (95%)
Puts: $25.7K (5%)
Current vs Prior 7-Day Avg -32.19%
Calls: -41.08%
Puts: +126.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.12
Prior (08/26) 0.15
Current vs Prior -21.07%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -35.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 120,990
Calls: 95,034 (79%)
Puts: 25,956 (21%)
Prior (08/26) 178,565
Calls: 124,833 (70%)
Puts: 53,732 (30%)
Current vs Prior -32.24%
Prior 7-Day Total 720,020
Calls: 491,973 (68%)
Puts: 228,047 (32%)
Prior 7-Day Average 102,860
Calls: 70,281 (68%)
Puts: 32,578 (32%)
Current vs Prior 7-Day Avg +17.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.95% | 7.11%10.47% | 17.19%
Prior 5.13% | 9.34%14.29% | 17.22%
Current vs Prior -22.92% | -23.83%-26.68% | -0.13%
Prior 7-Day Avg 5.83% | 12.12%6.99% | 15.09%
Current vs 7-Day Avg -32.21% | -41.30%+49.84% | +13.96%
Prior 7-Day Eod 5.13% | 9.34%14.29% | 17.22%
Current vs 7-Day Eod -22.92% | -23.83%-26.68% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.39% | 32.61%
Calls: 20.18% | 26.51%
Puts: 20.60% | 38.71%
Current vs 7-Day Avg +124.78% | +155.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($270.2K) vs puts ($58.2K). Above-average activity with volume up 50% vs prior. Volume explosion - 136% above 7-day average (21,232 vs avg 8,996). Extreme bullish P/C ratio of 0.12 - heavy call buying (18,998 calls vs 2,234 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.100.12$0.1118.2%1940.29244
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.380.66$0.5253.8%2010.98757
$4.50Oct 90.612.23$1.42114.1%10.96--
$4.50Sep 40.001.31$0.66198.5%30.9318
$5.00Oct 90.271.83$1.05148.6%10.87--
$4.50Sep 180.381.11$0.7597.3%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.360.50$0.4332.6%191.00--
$6.00Aug 280.702.69$1.69117.8%31.00--
$6.00Sep 40.672.71$1.69120.7%20.9316
$5.50Sep 40.210.68$0.45104.4%20.88158
$5.50Sep 250.400.85$0.6371.4%100.716

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 18.4K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.010.03$0.02100.0%13.6K0.1318.6K
$5.50Sep 40.000.05$0.03166.7%9450.14389
$5.50Sep 110.080.11$0.1030.0%5770.27457
$5.00Sep 180.270.35$0.3125.8%5740.588.1K
$5.00Sep 110.170.30$0.2454.2%2400.57141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.090.18$0.1464.3%4930.41195
$5.00Sep 110.130.20$0.1741.2%2020.43476
$5.00Sep 180.180.25$0.2231.8%1490.43866
$5.00Aug 280.010.07$0.04150.0%1420.311.1K
$4.50Sep 40.010.02$0.0250.0%610.07599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.3%, max 73.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 983.8%69.2%21.1%829.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 283.8%48.3%73.5%1621.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.63, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.19$0.31$0.1962%1.63$5.19
$4.50$5.00Oct 2$0.31$0.19$0.3178%0.61$4.81
$5.00$5.50Sep 11$0.14$0.36$0.1457%2.57$5.14
$5.00$5.50Aug 28$0.14$0.36$0.1473%2.57$5.14
$5.00$5.50Sep 18$0.20$0.30$0.2058%1.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.31$0.19$0.3188%0.61$5.19
$5.00$4.50Sep 25$0.11$0.39$0.1141%3.55$4.89
$5.00$4.50Sep 11$0.12$0.38$0.1243%3.17$4.88
$5.00$4.50Sep 4$0.12$0.38$0.1242%3.17$4.88
$5.00$4.50Sep 18$0.17$0.33$0.1743%1.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.17$0.17$0.3357%0.52$4.83
$5.00$4.50Sep 4$0.12$0.12$0.3858%0.32$4.88
$5.00$4.50Sep 11$0.12$0.12$0.3857%0.32$4.88
$5.00$4.50Sep 25$0.11$0.11$0.3959%0.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.1083.8%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.95% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.16$0.04$0.20$4.80$5.203.95%
$5.00Sep 4$0.22$0.14$0.36$4.64$5.367.11%
$5.00Sep 11$0.24$0.17$0.41$4.59$5.418.10%
$5.50Aug 28$0.02$0.43$0.45$5.05$5.958.89%
$5.50Sep 4$0.03$0.45$0.48$5.02$5.989.49%
$5.00Sep 18$0.31$0.22$0.53$4.47$5.5310.47%
$5.00Sep 25$0.39$0.23$0.62$4.38$5.6212.25%
$5.00Oct 2$0.41$0.24$0.65$4.35$5.6512.85%
$5.50Sep 25$0.14$0.63$0.77$4.73$6.2715.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.79% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 4$0.02$0.02$0.04$4.46$6.04
$5.50$4.50Sep 4$0.03$0.02$0.05$4.45$5.55
$5.50$5.00Aug 28$0.02$0.04$0.06$4.94$5.56
$6.00$4.50Sep 11$0.04$0.05$0.09$4.41$6.09
$6.00$4.50Sep 18$0.05$0.05$0.10$4.40$6.10
$5.50$4.50Sep 11$0.10$0.05$0.15$4.35$5.65
$6.00$4.50Sep 25$0.05$0.12$0.17$4.33$6.17
$5.50$4.50Sep 18$0.11$0.05$0.16$4.34$5.66
$5.50$5.00Sep 4$0.03$0.14$0.17$4.83$5.67
$6.00$5.00Sep 4$0.02$0.14$0.16$4.84$6.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.13$0.3770%2.85
$4.50$5.00$5.50Aug 28$0.22$0.2885%1.27
$5.00$5.50$6.00Sep 11$0.08$0.4245%5.25
$4.50$5.00$5.50Sep 4$0.25$0.2579%1.00
$5.00$5.50$6.00Sep 18$0.14$0.3645%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.19$0.3181%1.63
$4.50$5.00$5.50Aug 28$0.36$0.1497%0.39
$4.50$5.00$5.50Sep 25$0.29$0.2150%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2-$0.10$0.40
$4.50$5.001:2Sep 25$0.09$0.41
$4.50$5.001:2Aug 28$0.20$0.30
$4.50$5.001:2Sep 18$0.13$0.37
$5.00$6.001:2Oct 9$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2-$0.12$0.38
$5.50$5.001:2Sep 4$0.17$0.33
$5.50$5.001:2Sep 25$0.17$0.33
$5.50$5.001:2Aug 28$0.35$0.15
$5.00$4.501:2Sep 11$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.37%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.120.398.7%2.37%11.07%24100
$5.50Sep 25$0.110.348.7%2.17%10.87%32247
$5.50Sep 18$0.100.298.7%1.98%10.67%194244
$5.50Sep 11$0.080.278.7%1.58%10.28%577457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,998
Total Puts 2,234
Put/Call Ratio 0.12
Net Difference 16,764

Prior's Put/Call Breakdown

Total Calls 12,284
Total Puts 1,830
Put/Call Ratio 0.15
Net Difference 10,454

Prior 7-Day Put/Call Summary

Total Calls 54,170
Total Puts 8,805
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All