Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$5.07 +4.75%
$5.00 (-1.28%)🌙
as of 08/20 07:10 PM
(8/19 19:07) ◀
|
Thursday, August 20, 2026 (7:10pm)
January 2026
|
▶ (8/21 19:11)
◀ 8/20 19:10 ▶

Option Volume

Detail
ℹ
Current (08/20) 6,765
Calls: 5,649 (84%)
Puts: 1,116 (16%)
Prior (08/19) 5,914
Calls: 4,567 (77%)
Puts: 1,347 (23%)
Current vs Prior +14.39%
Calls: +23.69% (Calls)
Puts: -17.15% (Puts)
Prior 7-Day Total 34,259
Calls: 27,333 (80%)
Puts: 6,926 (20%)
Prior 7-Day Average 4,894
Calls: 3,904 (80%)
Puts: 989 (20%)
Current vs Prior 7-Day Avg +38.23%
Calls: +44.67%
Puts: +12.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $356.4K
Calls: $327.0K (92%)
Puts: $29.4K (8%)
Prior (08/19) $588.9K
Calls: $569.7K (97%)
Puts: $19.2K (3%)
Current vs Prior -39.48%
Calls: -42.60%
Puts: +53.00%
Prior 7-Day Total $2.01M
Calls: $1.78M (88%)
Puts: $232.7K (12%)
Prior 7-Day Average $287.1K
Calls: $253.9K (88%)
Puts: $33.2K (12%)
Current vs Prior 7-Day Avg +24.13%
Calls: +28.80%
Puts: -11.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.20
Prior (08/19) 0.29
Current vs Prior -33.02%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -56.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 83,862
Calls: 54,298 (65%)
Puts: 29,564 (35%)
Prior (08/19) 83,556
Calls: 57,467 (69%)
Puts: 26,089 (31%)
Current vs Prior +0.37%
Prior 7-Day Total 448,466
Calls: 300,847 (67%)
Puts: 147,619 (33%)
Prior 7-Day Average 64,066
Calls: 42,978 (67%)
Puts: 21,088 (33%)
Current vs Prior 7-Day Avg +30.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.35% | 8.68%3.35% | 15.38%
Prior 4.55% | 8.26%4.55% | 13.64%
Current vs Prior -26.23% | +5.01%-26.23% | +12.82%
Prior 7-Day Avg 5.70% | 11.86%7.42% | 15.55%
Current vs 7-Day Avg -41.20% | -26.81%-54.83% | -1.06%
Prior 7-Day Eod 4.55% | 8.26%4.55% | 13.64%
Current vs 7-Day Eod -26.23% | +5.01%-26.23% | +12.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($327.0K) vs puts ($29.4K). Extreme bullish P/C ratio of 0.20 - heavy call buying (5,649 calls vs 1,116 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (54,298 calls vs 29,564 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.28, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.230.28$0.2619.2%1.3K0.589.8K
$5.00Sep 40.280.32$0.3013.3%1150.64798
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.490.68$0.5932.2%61.00130
$4.50Aug 280.510.77$0.6440.6%2030.86914
$4.50Sep 40.280.91$0.60105.0%10.82--
$5.00Sep 40.280.32$0.3013.3%1150.64798
$5.00Sep 250.380.65$0.5251.9%130.6331
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.731.38$1.0661.3%21.00--
$6.00Aug 210.671.36$1.0267.6%60.935
$5.50Aug 210.070.82$0.44170.5%20.9260
$5.50Sep 110.370.62$0.5050.0%40.714

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 3.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.230.28$0.2619.2%1.3K0.589.8K
$5.00Aug 210.070.12$0.1050.0%8640.624.8K
$5.50Aug 280.050.08$0.0742.9%3670.23955
$4.50Aug 280.510.77$0.6440.6%2030.86914
$5.00Sep 40.280.32$0.3013.3%1150.64798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.030.06$0.0560.0%900.14705
$4.50Sep 40.070.12$0.1050.0%400.19323
$5.00Aug 210.010.12$0.07157.1%270.431.1K
$4.50Sep 110.000.24$0.12200.0%260.24501
$4.50Sep 250.150.20$0.1827.8%250.23204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.3%, max 27.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 2578.6%61.5%27.9%8774.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1878.6%67.4%16.7%301.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.57, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 4$0.30$0.20$0.3082%0.67$4.80
$5.00$5.50Sep 4$0.18$0.32$0.1864%1.78$5.18
$5.00$5.50Aug 28$0.19$0.31$0.1958%1.63$5.19
$5.00$5.50Sep 11$0.20$0.30$0.2052%1.50$5.20
$5.00$6.00Sep 18$0.35$0.65$0.3558%1.86$5.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 11$0.14$0.36$0.1471%2.57$5.36
$6.00$4.50Sep 4$0.96$0.54$0.96100%0.56$5.04
$5.00$4.50Aug 28$0.13$0.37$0.1342%2.85$4.87
$5.00$4.50Sep 11$0.24$0.26$0.2448%1.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.64)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.24$0.24$0.2652%0.92$4.76
$5.00$4.50Aug 28$0.13$0.13$0.3758%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.1678.6%71.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.1178.6%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.35% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.10$0.07$0.17$4.83$5.173.35%
$5.00Aug 28$0.26$0.18$0.44$4.56$5.448.68%
$5.50Aug 21$0.01$0.44$0.45$5.05$5.958.88%
$5.50Sep 11$0.12$0.50$0.62$4.88$6.1212.23%
$5.00Sep 11$0.32$0.36$0.68$4.32$5.6813.41%
$5.00Sep 18$0.44$0.34$0.78$4.22$5.7815.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.38% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 28$0.02$0.05$0.07$4.43$6.07
$5.50$5.00Aug 21$0.01$0.07$0.08$4.92$5.58
$5.50$4.50Aug 28$0.07$0.05$0.12$4.38$5.62
$6.00$5.00Aug 21$0.02$0.07$0.09$4.91$6.09
$6.00$4.50Sep 4$0.03$0.10$0.13$4.37$6.13
$5.50$4.50Sep 11$0.12$0.12$0.24$4.26$5.74
$5.50$4.50Sep 4$0.12$0.10$0.22$4.28$5.72
$6.00$4.50Sep 11$0.14$0.12$0.26$4.24$6.26
$5.50$5.00Aug 28$0.07$0.18$0.25$4.75$5.75
$6.00$5.00Aug 28$0.02$0.18$0.20$4.80$6.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.09$0.4154%4.56
$5.00$5.50$6.00Aug 21$0.10$0.4055%4.00
$4.50$5.00$5.50Sep 4$0.12$0.3851%3.17
$4.50$5.00$5.50Aug 28$0.19$0.3163%1.63
$5.00$5.50$6.00Aug 28$0.14$0.3651%2.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.31$0.1988%0.61
$5.00$5.50$6.00Aug 21$0.21$0.2950%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.22, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 25-$0.08$0.42
$5.50$6.001:2Sep 11-$0.16$0.34
$4.50$5.001:2Aug 28$0.12$0.38
$5.00$5.501:2Sep 4$0.06$0.44
$5.00$5.501:2Sep 25$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 11-$0.22$0.28
$6.00$5.501:2Aug 21$0.14$0.36
$6.00$4.501:2Sep 4$0.86$0.64
$5.50$5.001:2Aug 21$0.30$0.20
$5.00$4.501:2Sep 11$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.76%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.140.388.5%2.76%11.24%2332
$6.00Sep 18$0.070.1918.3%1.38%19.72%51.8K
$5.50Sep 4$0.100.318.5%1.97%10.45%39227
$5.50Sep 11$0.070.278.5%1.38%9.86%5498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,649
Total Puts 1,116
Put/Call Ratio 0.20
Net Difference 4,533

Prior's Put/Call Breakdown

Total Calls 4,567
Total Puts 1,347
Put/Call Ratio 0.29
Net Difference 3,220

Prior 7-Day Put/Call Summary

Total Calls 27,333
Total Puts 6,926
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All