Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$4.84 +1.26%
$4.86 (+0.41%)🌙
as of 08/19 07:07 PM
(8/18 19:08) ◀
|
Wednesday, August 19, 2026 (7:07pm)
January 2026
|
▶ (8/20 19:10)
◀ 8/19 19:07 ▶

Option Volume

Detail
ℹ
Current (08/19) 5,914
Calls: 4,567 (77%)
Puts: 1,347 (23%)
Prior (08/18) 1,539
Calls: 1,291 (84%)
Puts: 248 (16%)
Current vs Prior +284.28%
Calls: +253.76% (Calls)
Puts: +443.15% (Puts)
Prior 7-Day Total 31,728
Calls: 25,597 (81%)
Puts: 6,131 (19%)
Prior 7-Day Average 4,532
Calls: 3,656 (81%)
Puts: 875 (19%)
Current vs Prior 7-Day Avg +30.48%
Calls: +24.89%
Puts: +53.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $588.9K
Calls: $569.7K (97%)
Puts: $19.2K (3%)
Prior (08/18) $195.2K
Calls: $187.0K (96%)
Puts: $8.2K (4%)
Current vs Prior +201.73%
Calls: +204.64%
Puts: +135.31%
Prior 7-Day Total $1.62M
Calls: $1.37M (84%)
Puts: $252.1K (16%)
Prior 7-Day Average $231.7K
Calls: $195.7K (84%)
Puts: $36.0K (16%)
Current vs Prior 7-Day Avg +154.18%
Calls: +191.14%
Puts: -46.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.29
Prior (08/18) 0.19
Current vs Prior +53.54%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -32.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 83,556
Calls: 57,467 (69%)
Puts: 26,089 (31%)
Prior (08/18) 39,614
Calls: 21,266 (54%)
Puts: 18,348 (46%)
Current vs Prior +110.93%
Prior 7-Day Total 423,690
Calls: 277,938 (66%)
Puts: 145,752 (34%)
Prior 7-Day Average 60,527
Calls: 39,705 (66%)
Puts: 20,821 (34%)
Current vs Prior 7-Day Avg +38.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.55% | 8.26%4.55% | 13.64%
Prior 5.23% | 6.69%5.23% | 14.23%
Current vs Prior -13.09% | +23.45%-13.09% | -4.14%
Prior 7-Day Avg 5.78% | 11.75%7.85% | 15.78%
Current vs 7-Day Avg -21.36% | -29.68%-42.10% | -13.60%
Prior 7-Day Eod 5.23% | 6.69%5.23% | 14.23%
Current vs 7-Day Eod -13.09% | +23.45%-13.09% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($569.7K) vs puts ($19.2K). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 284% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.12, cheapest $0.12)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.110.13$0.1216.7%50.28--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.451.98$1.22125.4%61.0017
$4.00Sep 40.411.30$0.86103.5%10.91--
$4.50Aug 210.300.48$0.3946.2%120.89119
$4.00Sep 250.741.16$0.9544.2%10.871
$4.50Sep 40.151.45$0.80162.5%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.130.25$0.1963.2%320.761.2K
$5.00Aug 280.170.32$0.2560.0%370.59101
$5.00Sep 180.310.45$0.3836.8%40.53--
$5.00Sep 110.160.63$0.40117.5%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.100.19$0.1560.0%1.9K0.447.9K
$5.00Aug 210.020.04$0.0366.7%3790.244.9K
$5.00Sep 40.100.22$0.1675.0%1400.41720
$5.00Sep 180.110.45$0.28121.4%730.487.5K
$5.50Aug 210.000.02$0.01200.0%230.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.000.03$0.02150.0%1.0K0.11624
$4.50Sep 110.000.20$0.10200.0%840.24427
$5.00Aug 280.170.32$0.2560.0%370.59101
$5.00Aug 210.130.25$0.1963.2%320.761.2K
$4.00Sep 180.040.12$0.08100.0%180.14582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1862.0%59.3%4.5%45212.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1862.0%59.3%4.5%361.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.67, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.30$0.20$0.3087%0.67$4.30
$4.50$5.50Sep 25$0.45$0.55$0.4570%1.22$4.95
$5.00$5.50Sep 4$0.12$0.38$0.1241%3.17$5.12
$5.00$5.50Aug 28$0.12$0.38$0.1244%3.17$5.12
$5.00$5.50Sep 11$0.24$0.26$0.2450%1.08$5.24
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.15$0.35$0.1559%2.33$4.85
$5.00$4.50Aug 21$0.17$0.33$0.1776%1.94$4.83
$5.00$4.00Sep 18$0.30$0.70$0.3053%2.33$4.70
$5.00$4.50Sep 11$0.30$0.20$0.3052%0.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.24$0.24$0.2650%0.92$5.24
$5.00$5.50Aug 28$0.12$0.12$0.3856%0.32$5.12
$5.00$5.50Sep 4$0.12$0.12$0.3859%0.32$5.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.55% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.03$0.19$0.22$4.78$5.224.55%
$5.00Aug 28$0.15$0.25$0.40$4.60$5.408.26%
$4.50Aug 21$0.39$0.02$0.41$4.09$4.918.47%
$5.00Sep 18$0.28$0.38$0.66$4.34$5.6613.64%
$5.00Sep 11$0.32$0.40$0.72$4.28$5.7214.88%
$4.50Sep 25$0.65$0.16$0.81$3.69$5.3116.74%
$4.50Sep 4$0.80$0.12$0.92$3.58$5.4219.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.62% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 21$0.01$0.02$0.03$4.47$5.53
$5.00$4.50Aug 21$0.03$0.02$0.05$4.45$5.05
$5.50$4.00Sep 4$0.04$0.03$0.07$3.93$5.57
$5.50$4.00Sep 11$0.08$0.04$0.12$3.88$5.62
$5.50$4.50Aug 28$0.03$0.10$0.13$4.37$5.63
$5.50$4.50Sep 11$0.08$0.10$0.18$4.32$5.68
$5.50$4.50Sep 4$0.04$0.12$0.16$4.34$5.66
$5.00$4.00Sep 4$0.16$0.03$0.19$3.81$5.19
$5.00$4.50Aug 28$0.15$0.10$0.25$4.25$5.25
$5.00$4.50Sep 4$0.16$0.12$0.28$4.22$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.12, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.34$0.1683%0.47
$4.00$4.50$5.00Aug 21$0.47$0.0376%0.06
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.16$0.3473%2.12
$4.00$4.50$5.00Sep 11$0.24$0.2643%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 25-$0.35$0.15
$4.50$5.501:2Sep 25$0.25$0.75
$4.00$4.501:2Aug 21$0.44$0.06
$5.00$5.501:2Sep 4$0.08$0.42
$4.50$5.001:2Aug 21$0.33$0.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.22$0.78
$5.00$4.501:2Aug 21$0.15$0.35
$4.50$4.001:2Sep 4$0.06$0.44
$5.00$4.501:2Sep 11$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.10%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 11$0.150.503.3%3.10%6.40%20105
$5.00Sep 18$0.110.483.3%2.27%5.58%737.5K
$5.00Aug 28$0.100.443.3%2.07%5.37%1.9K7.9K
$5.00Sep 4$0.100.413.3%2.07%5.37%140720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,567
Total Puts 1,347
Put/Call Ratio 0.29
Net Difference 3,220

Prior's Put/Call Breakdown

Total Calls 1,291
Total Puts 248
Put/Call Ratio 0.19
Net Difference 1,043

Prior 7-Day Put/Call Summary

Total Calls 25,597
Total Puts 6,131
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All