Tour v509
TIGR
UP FINTECH HLDG LTD A ADR
$4.78 -1.24%
(8/17 19:09) ◀
|
Tuesday, August 18, 2026 (7:08pm)
January 2026
|
▶ (8/19 19:07)
◀ 8/18 19:08 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,539
Calls: 1,291 (84%)
Puts: 248 (16%)
Prior (08/17) 4,919
Calls: 4,310 (88%)
Puts: 609 (12%)
Current vs Prior -68.71%
Calls: -70.05% (Calls)
Puts: -59.28% (Puts)
Prior 7-Day Total 31,592
Calls: 25,339 (80%)
Puts: 6,253 (20%)
Prior 7-Day Average 4,513
Calls: 3,619 (80%)
Puts: 893 (20%)
Current vs Prior 7-Day Avg -65.90%
Calls: -64.34%
Puts: -72.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $195.2K
Calls: $187.0K (96%)
Puts: $8.2K (4%)
Prior (08/17) $284.7K
Calls: $251.1K (88%)
Puts: $33.6K (12%)
Current vs Prior -31.45%
Calls: -25.53%
Puts: -75.68%
Prior 7-Day Total $1.53M
Calls: $1.27M (83%)
Puts: $258.9K (17%)
Prior 7-Day Average $218.4K
Calls: $181.4K (83%)
Puts: $37.0K (17%)
Current vs Prior 7-Day Avg -10.61%
Calls: +3.11%
Puts: -77.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.19
Prior (08/17) 0.14
Current vs Prior +35.95%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -58.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 39,614
Calls: 21,266 (54%)
Puts: 18,348 (46%)
Prior (08/17) 63,795
Calls: 47,754 (75%)
Puts: 16,041 (25%)
Current vs Prior -37.90%
Prior 7-Day Total 428,520
Calls: 284,431 (66%)
Puts: 144,089 (34%)
Prior 7-Day Average 61,217
Calls: 40,633 (66%)
Puts: 20,584 (34%)
Current vs Prior 7-Day Avg -35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.23% | 6.69%5.23% | 14.23%
Prior 4.96% | 30.37%4.96% | 14.67%
Current vs Prior +5.47% | -77.96%+5.47% | -3.02%
Prior 7-Day Avg 5.95% | 12.07%8.38% | 16.15%
Current vs 7-Day Avg -12.13% | -44.54%-37.58% | -11.92%
Prior 7-Day Eod 4.96% | 30.37%4.96% | 14.67%
Current vs 7-Day Eod +5.47% | -77.96%+5.47% | -3.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($187.0K) vs puts ($8.2K). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,291 calls vs 248 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.18, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.160.19$0.1816.7%350.39687
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.321.35$0.84122.6%20.9816
$4.00Sep 250.501.18$0.8481.0%10.90--
$4.50Aug 210.170.39$0.2878.6%100.87119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.372.85$1.61154.0%11.00--
$5.50Aug 210.351.07$0.71101.4%10.97--
$5.00Aug 210.160.29$0.2259.1%40.84--
$5.00Aug 280.010.39$0.20190.0%20.7499
$5.00Sep 180.310.49$0.4045.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 964, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.100.14$0.1233.3%5300.447.4K
$5.00Aug 210.020.03$0.0333.3%1480.204.9K
$5.50Sep 40.000.08$0.04200.0%660.14--
$5.00Sep 40.160.19$0.1816.7%350.39687
$4.50Aug 210.170.39$0.2878.6%100.87119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.060.11$0.0955.6%1270.24593
$4.50Sep 40.040.15$0.10110.0%90.29325
$4.50Sep 250.010.24$0.13176.9%60.26188
$4.00Aug 280.000.23$0.12191.7%50.17207
$5.00Aug 210.160.29$0.2259.1%40.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 140.6%, max 140.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 4145.8%60.6%140.6%9462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Aug 21$0.25$0.25$0.2587%1.00$4.75
$5.00$5.50Sep 4$0.14$0.36$0.1439%2.57$5.14
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.11$0.39$0.1174%3.55$4.89
$5.00$4.50Aug 21$0.20$0.30$0.2084%1.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.14$0.14$0.3661%0.39$5.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.23% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.03$0.22$0.25$4.75$5.255.23%
$4.50Aug 21$0.28$0.02$0.30$4.20$4.806.28%
$5.00Aug 28$0.12$0.20$0.32$4.68$5.326.69%
$5.00Sep 18$0.28$0.40$0.68$4.32$5.6814.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.05% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 21$0.03$0.02$0.05$4.45$5.05
$5.50$4.00Sep 4$0.04$0.03$0.07$3.93$5.57
$5.50$4.50Sep 4$0.04$0.10$0.14$4.36$5.64
$5.00$4.50Aug 28$0.12$0.09$0.21$4.29$5.21
$5.00$4.00Sep 4$0.18$0.03$0.21$3.79$5.21
$5.00$4.50Sep 4$0.18$0.10$0.28$4.22$5.28
$5.00$4.00Aug 28$0.12$0.12$0.24$3.76$5.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.31$0.1978%0.61
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.14$0.3658%2.57
$4.50$5.00$5.50Aug 21$0.29$0.2184%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21$0.28$0.22
$4.50$5.001:2Aug 21$0.22$0.28
$5.00$5.501:2Sep 4$0.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.15$0.35
$5.50$5.001:2Aug 21$0.27$0.23
$5.00$4.501:2Aug 21$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.35%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.160.394.6%3.35%7.95%35687
$5.00Sep 18$0.100.484.6%2.09%6.69%2--
$5.00Aug 28$0.100.444.6%2.09%6.69%5307.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,291
Total Puts 248
Put/Call Ratio 0.19
Net Difference 1,043

Prior's Put/Call Breakdown

Total Calls 4,310
Total Puts 609
Put/Call Ratio 0.14
Net Difference 3,701

Prior 7-Day Put/Call Summary

Total Calls 25,339
Total Puts 6,253
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All