Tour v509
TIGR
UP FINTECH HLDG LTD A ADR
$4.84 +5.22%
$4.81 (-0.62%)🌙
as of 08/17 07:09 PM
(8/14 19:07) ◀
|
Monday, August 17, 2026 (7:09pm)
January 2026
|
▶ (8/18 19:08)
◀ 8/17 19:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 4,919
Calls: 4,310 (88%)
Puts: 609 (12%)
Prior (08/14) 12,076
Calls: 11,584 (96%)
Puts: 492 (4%)
Current vs Prior -59.27%
Calls: -62.79% (Calls)
Puts: +23.78% (Puts)
Prior 7-Day Total 31,467
Calls: 25,412 (81%)
Puts: 6,055 (19%)
Prior 7-Day Average 4,495
Calls: 3,630 (81%)
Puts: 865 (19%)
Current vs Prior 7-Day Avg +9.43%
Calls: +18.72%
Puts: -29.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $284.7K
Calls: $251.1K (88%)
Puts: $33.6K (12%)
Prior (08/14) $264.0K
Calls: $242.4K (92%)
Puts: $21.7K (8%)
Current vs Prior +7.83%
Calls: +3.60%
Puts: +55.05%
Prior 7-Day Total $1.36M
Calls: $1.12M (82%)
Puts: $243.4K (18%)
Prior 7-Day Average $195.0K
Calls: $160.2K (82%)
Puts: $34.8K (18%)
Current vs Prior 7-Day Avg +46.03%
Calls: +56.76%
Puts: -3.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.14
Prior (08/14) 0.04
Current vs Prior +232.69%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -68.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 63,795
Calls: 47,754 (75%)
Puts: 16,041 (25%)
Prior (08/14) 67,703
Calls: 37,016 (55%)
Puts: 30,687 (45%)
Current vs Prior -5.77%
Prior 7-Day Total 414,392
Calls: 267,882 (65%)
Puts: 146,510 (35%)
Prior 7-Day Average 59,198
Calls: 38,268 (65%)
Puts: 20,930 (35%)
Current vs Prior 7-Day Avg +7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.96% | 30.37%4.96% | 14.67%
Prior 10.00% | 10.43%10.00% | 14.57%
Current vs Prior -50.41% | +191.06%-50.41% | +0.72%
Prior 7-Day Avg 6.36% | 8.79%9.33% | 16.38%
Current vs 7-Day Avg -22.02% | +245.65%-46.84% | -10.42%
Prior 7-Day Eod 10.00% | 10.43%10.00% | 14.57%
Current vs 7-Day Eod -50.41% | +191.06%-50.41% | +0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($251.1K) vs puts ($33.6K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (4,310 calls vs 609 puts). P/C ratio rising 233% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.26, cheapest $0.35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.320.37$0.3514.3%20.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.150.18$0.1618.8%200.32407

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.431.16$0.8091.2%21.0016
$4.50Aug 210.320.37$0.3514.3%20.90--
$4.50Aug 280.240.45$0.3560.0%3050.83815
$4.50Sep 40.360.89$0.6384.1%10.71--
$5.00Sep 110.002.30$1.15200.0%200.5977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.011.19$0.60196.7%170.9459
$5.00Aug 210.130.28$0.2171.4%110.77--
$5.50Aug 280.283.05$1.67165.9%410.7444
$5.00Aug 280.042.57$1.31193.1%20.6598
$5.00Sep 40.190.62$0.41104.9%10.6284

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.8K, top 653)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.130.18$0.1631.2%6530.317.4K
$5.00Sep 180.260.45$0.3652.8%4410.557.1K
$5.50Aug 280.020.06$0.04100.0%3380.11930
$4.50Aug 280.240.45$0.3560.0%3050.83815
$5.00Aug 210.020.04$0.0366.7%2650.234.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.050.14$0.1090.0%1200.58693
$4.50Aug 210.010.03$0.02100.0%790.13685
$5.50Aug 280.283.05$1.67165.9%410.7444
$4.00Sep 250.040.17$0.11118.2%370.171
$4.50Sep 40.000.31$0.16193.8%240.32312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.63, avg 1.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.19$0.31$0.1983%1.63$4.69
$4.50$5.00Aug 21$0.32$0.18$0.3290%0.56$4.82
$5.00$5.50Aug 28$0.12$0.38$0.1231%3.17$5.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 21$0.19$0.31$0.1977%1.63$4.81
$5.00$4.50Sep 4$0.25$0.25$0.2562%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Aug 28$0.12$0.12$0.3869%0.32$5.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.96% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.03$0.21$0.24$4.76$5.244.96%
$4.50Aug 21$0.35$0.02$0.37$4.13$4.877.64%
$4.50Aug 28$0.35$0.10$0.45$4.05$4.959.30%
$5.00Sep 4$0.16$0.41$0.57$4.43$5.5711.78%
$5.00Sep 18$0.36$0.35$0.71$4.29$5.7114.67%
$4.50Sep 4$0.63$0.16$0.79$3.71$5.2916.32%
$5.00Aug 28$0.16$1.31$1.47$3.53$6.4730.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.62% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 21$0.01$0.02$0.03$4.47$5.53
$5.00$4.50Aug 21$0.03$0.02$0.05$4.45$5.05
$5.50$4.00Aug 28$0.04$0.12$0.16$3.84$5.66
$5.50$4.00Sep 11$0.09$0.10$0.19$3.81$5.69
$5.50$4.50Sep 4$0.08$0.16$0.24$4.26$5.74
$5.50$4.50Sep 11$0.09$0.16$0.25$4.25$5.75
$5.00$4.00Aug 28$0.16$0.12$0.28$3.72$5.28
$5.00$4.50Sep 4$0.16$0.16$0.32$4.18$5.32
$5.00$4.00Sep 25$0.32$0.11$0.43$3.57$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.07$0.4373%6.14
$4.00$4.50$5.00Aug 21$0.13$0.3777%2.85
$4.50$5.00$5.50Aug 21$0.30$0.2084%0.67
$4.50$5.00$5.50Sep 4$0.39$0.1152%0.28
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.20$0.3081%1.50
$4.00$4.50$5.00Aug 21$0.18$0.3274%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.14, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21$0.10$0.40
$4.50$5.001:2Aug 21$0.29$0.21
$5.00$5.501:2Aug 28$0.08$0.42
$4.50$5.001:2Sep 4$0.31$0.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.14$0.36
$5.50$5.001:2Aug 21$0.18$0.32
$5.00$4.501:2Sep 4$0.09$0.41
$5.00$4.501:2Aug 21$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.37%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.260.553.3%5.37%8.68%4417.1K
$5.50Sep 11$0.060.2113.6%1.24%14.88%2174
$5.50Sep 4$0.060.1913.6%1.24%14.88%7986
$5.00Aug 28$0.130.313.3%2.69%5.99%6537.4K
$5.00Sep 25$0.100.463.3%2.07%5.37%292
$5.00Sep 4$0.100.383.3%2.07%5.37%215533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,310
Total Puts 609
Put/Call Ratio 0.14
Net Difference 3,701

Prior's Put/Call Breakdown

Total Calls 11,584
Total Puts 492
Put/Call Ratio 0.04
Net Difference 11,092

Prior 7-Day Put/Call Summary

Total Calls 25,412
Total Puts 6,055
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All