Tour v509
TIGR
UP FINTECH HLDG LTD A ADR
$4.60 -1.29%
$4.58 (-0.43%)🌙
as of 08/14 07:07 PM
(8/13 19:09) ◀
|
Friday, August 14, 2026 (7:07pm)
January 2026
|
▶ (8/17 19:09)
◀ 8/14 19:07 ▶

Option Volume

Detail
ℹ
Current (08/14) 12,076
Calls: 11,584 (96%)
Puts: 492 (4%)
Prior (08/13) 2,615
Calls: 1,189 (45%)
Puts: 1,426 (55%)
Current vs Prior +361.80%
Calls: +874.26% (Calls)
Puts: -65.50% (Puts)
Prior 7-Day Total 21,954
Calls: 16,127 (73%)
Puts: 5,827 (27%)
Prior 7-Day Average 3,136
Calls: 2,303 (73%)
Puts: 832 (27%)
Current vs Prior 7-Day Avg +285.04%
Calls: +402.81%
Puts: -40.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $264.0K
Calls: $242.4K (92%)
Puts: $21.7K (8%)
Prior (08/13) $171.3K
Calls: $101.5K (59%)
Puts: $69.8K (41%)
Current vs Prior +54.14%
Calls: +138.81%
Puts: -68.97%
Prior 7-Day Total $1.20M
Calls: $976.1K (81%)
Puts: $227.6K (19%)
Prior 7-Day Average $172.0K
Calls: $139.4K (81%)
Puts: $32.5K (19%)
Current vs Prior 7-Day Avg +53.55%
Calls: +73.81%
Puts: -33.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.04
Prior (08/13) 1.20
Current vs Prior -96.46%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -90.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 67,703
Calls: 37,016 (55%)
Puts: 30,687 (45%)
Prior (08/13) 56,657
Calls: 44,479 (79%)
Puts: 12,178 (21%)
Current vs Prior +19.50%
Prior 7-Day Total 398,986
Calls: 260,406 (65%)
Puts: 138,580 (35%)
Prior 7-Day Average 56,998
Calls: 37,200 (65%)
Puts: 19,797 (35%)
Current vs Prior 7-Day Avg +18.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.39% | 10.00%10.00% | 14.57%
Prior 4.51% | 10.52%10.52% | 16.09%
Current vs Prior +121.90% | -0.76%-4.90% | -9.50%
Prior 7-Day Avg 6.06% | 8.04%9.50% | 16.79%
Current vs 7-Day Avg +65.05% | +29.81%+5.23% | -13.25%
Prior 7-Day Eod 4.51% | 10.52%10.52% | 16.09%
Current vs 7-Day Eod +121.90% | -0.76%-4.90% | -9.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($242.4K) vs puts ($21.7K). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 362% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.19, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.170.20$0.1915.8%6.3K0.39887
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.060.14$0.1080.0%220.8344
$4.00Aug 140.450.83$0.6459.4%60.803
$4.50Aug 280.220.48$0.3574.3%8000.6917
$4.50Aug 210.120.69$0.41139.0%110.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.702.99$1.85123.8%31.0042
$5.50Aug 140.721.12$0.9243.5%20.975
$5.00Aug 140.310.54$0.4353.5%110.95146
$5.00Aug 280.250.79$0.52103.8%30.90--
$5.00Aug 210.180.69$0.43118.6%80.891.2K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 11.3K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.170.20$0.1915.8%6.3K0.39887
$5.00Aug 280.050.10$0.0862.5%2.3K0.295.1K
$5.00Aug 210.000.03$0.02150.0%8540.115.0K
$4.50Aug 280.220.48$0.3574.3%8000.6917
$5.50Aug 280.030.06$0.0560.0%5040.15570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.070.27$0.17117.6%1880.37220
$4.50Aug 140.000.02$0.01200.0%280.17243
$4.00Sep 110.010.11$0.06166.7%230.15370
$4.00Aug 210.000.02$0.01200.0%200.06--
$4.50Sep 40.010.28$0.15180.0%190.36293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 464.4%, max 524.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Aug 28305.3%60.6%404.2%82261
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 11305.3%48.9%524.6%216463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.27$0.23$0.2769%0.85$4.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 11$0.11$0.39$0.1137%3.55$4.39
$4.50$4.00Aug 28$0.10$0.40$0.1035%4.00$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Aug 28$0.10$0.10$0.4065%0.25$4.40
$4.50$4.00Sep 11$0.11$0.11$0.3963%0.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.39% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.10$0.01$0.11$4.39$4.612.39%
$5.00Aug 14$0.01$0.43$0.44$4.56$5.449.57%
$5.00Aug 21$0.02$0.43$0.45$4.55$5.459.78%
$4.50Aug 21$0.41$0.05$0.46$4.04$4.9610.00%
$4.50Aug 28$0.35$0.13$0.48$4.02$4.9810.43%
$5.00Aug 28$0.08$0.52$0.60$4.40$5.6013.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.43% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 14$0.01$0.01$0.02$4.48$5.02
$5.00$4.00Aug 21$0.02$0.01$0.03$3.97$5.03
$5.50$4.00Aug 21$0.03$0.01$0.04$3.96$5.54
$5.50$4.00Aug 28$0.05$0.03$0.08$3.92$5.58
$5.00$4.50Aug 21$0.02$0.05$0.07$4.43$5.07
$5.50$4.50Aug 21$0.03$0.05$0.08$4.42$5.58
$5.00$4.00Aug 28$0.08$0.03$0.11$3.89$5.11
$5.50$4.00Sep 4$0.05$0.14$0.19$3.81$5.69
$5.00$4.50Aug 28$0.08$0.13$0.21$4.29$5.21
$5.50$4.50Aug 28$0.05$0.13$0.18$4.32$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.24$0.2654%1.08
$4.00$4.50$5.00Aug 14$0.45$0.0574%0.11
$4.50$5.00$5.50Aug 21$0.40$0.1057%0.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.07$0.4380%6.14
$4.00$4.50$5.00Aug 28$0.29$0.2181%0.72
$4.00$4.50$5.00Aug 21$0.34$0.1684%0.47
$4.50$5.00$5.50Aug 21$0.20$0.3056%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28$0.19$0.31
$4.50$5.001:2Aug 14$0.08$0.42
$4.00$4.501:2Aug 14$0.44$0.06
$4.50$5.001:2Aug 21$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4-$0.13$0.37
$5.50$5.001:2Aug 14$0.06$0.44
$5.50$5.001:2Aug 21$0.15$0.35
$5.00$4.501:2Aug 28$0.26$0.24
$4.50$4.001:2Sep 11$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.13%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.190.418.7%4.13%12.83%1--
$5.00Sep 18$0.170.398.7%3.70%12.39%6.3K887
$5.00Sep 4$0.080.338.7%1.74%10.43%134400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,584
Total Puts 492
Put/Call Ratio 0.04
Net Difference 11,092

Prior's Put/Call Breakdown

Total Calls 1,189
Total Puts 1,426
Put/Call Ratio 1.20
Net Difference -237

Prior 7-Day Put/Call Summary

Total Calls 16,127
Total Puts 5,827
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All