Tour v509
TIGR
UP FINTECH HLDG LTD A ADR
$4.66 +1.75%
$4.63 (-0.64%)🌙
as of 08/13 07:09 PM
(8/12 19:09) ◀
|
Thursday, August 13, 2026 (7:09pm)
January 2026
|
▶ (8/14 19:07)
◀ 8/13 19:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,615
Calls: 1,189 (45%)
Puts: 1,426 (55%)
Prior (08/12) 4,168
Calls: 2,185 (52%)
Puts: 1,983 (48%)
Current vs Prior -37.26%
Calls: -45.58% (Calls)
Puts: -28.09% (Puts)
Prior 7-Day Total 21,541
Calls: 16,627 (77%)
Puts: 4,914 (23%)
Prior 7-Day Average 3,077
Calls: 2,375 (77%)
Puts: 702 (23%)
Current vs Prior 7-Day Avg -15.02%
Calls: -49.94%
Puts: +103.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $171.3K
Calls: $101.5K (59%)
Puts: $69.8K (41%)
Prior (08/12) $171.5K
Calls: $135.1K (79%)
Puts: $36.5K (21%)
Current vs Prior -0.14%
Calls: -24.85%
Puts: +91.29%
Prior 7-Day Total $1.27M
Calls: $1.09M (86%)
Puts: $177.7K (14%)
Prior 7-Day Average $181.2K
Calls: $155.8K (86%)
Puts: $25.4K (14%)
Current vs Prior 7-Day Avg -5.44%
Calls: -34.84%
Puts: +174.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.20
Prior (08/12) 0.91
Current vs Prior +32.15%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +257.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 56,657
Calls: 44,479 (79%)
Puts: 12,178 (21%)
Prior (08/12) 80,058
Calls: 53,759 (67%)
Puts: 26,299 (33%)
Current vs Prior -29.23%
Prior 7-Day Total 409,565
Calls: 265,092 (65%)
Puts: 144,473 (35%)
Prior 7-Day Average 58,509
Calls: 37,870 (65%)
Puts: 20,639 (35%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.51% | 10.52%10.52% | 16.09%
Prior 4.15% | 8.30%8.30% | 19.65%
Current vs Prior +8.63% | +26.73%+26.73% | -18.10%
Prior 7-Day Avg 6.25% | 8.09%9.49% | 17.15%
Current vs 7-Day Avg -27.92% | +29.96%+10.74% | -6.16%
Prior 7-Day Eod 4.15% | 8.30%8.30% | 19.65%
Current vs 7-Day Eod +8.63% | +26.73%+26.73% | -18.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (44,479 calls vs 12,178 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.031.22$0.63188.9%11.00--
$4.50Aug 140.080.30$0.19115.8%60.83--
$4.50Aug 210.140.58$0.36122.2%20.69--
$4.50Sep 40.300.49$0.4047.5%10.612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.661.29$0.9864.3%21.0068
$5.50Aug 140.631.50$1.0781.3%30.964
$5.00Aug 140.190.65$0.42109.5%190.94177
$5.00Aug 280.320.60$0.4660.9%10.6894
$5.00Sep 180.380.64$0.5151.0%70.60220

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.3K, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.040.05$0.0520.0%2120.14397
$5.00Aug 210.040.06$0.0540.0%1030.254.9K
$5.00Sep 180.210.26$0.2420.8%590.41829
$5.00Aug 280.100.13$0.1225.0%540.325.1K
$5.00Aug 140.000.01$0.01100.0%520.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.050.10$0.0862.5%3500.1520
$4.50Aug 210.090.16$0.1353.8%2430.33442
$4.50Sep 110.210.27$0.2425.0%350.36185
$4.50Aug 280.020.25$0.14164.3%220.35655
$5.00Aug 140.190.65$0.42109.5%190.94177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.8%, max 44.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 2577.3%53.4%44.8%37411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.11$0.39$0.1142%3.55$5.11
$4.50$5.00Sep 4$0.24$0.26$0.2461%1.08$4.74
$4.50$5.00Aug 14$0.18$0.32$0.1883%1.78$4.68
$5.00$5.50Sep 4$0.11$0.39$0.1135%3.55$5.11
$4.50$5.00Aug 21$0.31$0.19$0.3169%0.61$4.81
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.38$0.62$0.3860%1.63$4.62
$4.50$4.00Aug 21$0.10$0.40$0.1033%4.00$4.40
$5.00$4.50Aug 28$0.32$0.18$0.3268%0.56$4.68
$4.50$4.00Sep 11$0.16$0.34$0.1636%2.13$4.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.47, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.11$0.11$0.3965%0.28$5.11
$5.00$5.50Sep 11$0.11$0.11$0.3958%0.28$5.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 11$0.16$0.16$0.3464%0.47$4.34
$4.50$4.00Aug 21$0.10$0.10$0.4067%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.51% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.19$0.02$0.21$4.29$4.714.51%
$5.00Aug 14$0.01$0.42$0.43$4.57$5.439.23%
$4.50Aug 21$0.36$0.13$0.49$4.01$4.9910.52%
$5.00Aug 28$0.12$0.46$0.58$4.42$5.5812.45%
$4.50Sep 4$0.40$0.24$0.64$3.86$5.1413.73%
$5.00Sep 18$0.24$0.51$0.75$4.25$5.7516.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.64% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 14$0.01$0.02$0.03$4.47$5.03
$5.50$4.00Aug 21$0.01$0.03$0.04$3.96$5.54
$5.00$4.00Aug 21$0.05$0.03$0.08$3.92$5.08
$5.50$4.00Sep 11$0.09$0.08$0.17$3.83$5.67
$5.50$4.50Aug 21$0.01$0.13$0.14$4.36$5.64
$5.00$4.50Aug 21$0.05$0.13$0.18$4.32$5.18
$5.50$4.50Aug 28$0.05$0.14$0.19$4.31$5.69
$5.00$4.50Aug 28$0.12$0.14$0.26$4.24$5.26
$5.00$4.00Sep 11$0.20$0.08$0.28$3.72$5.28
$5.50$4.50Sep 4$0.05$0.24$0.29$4.21$5.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.92, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 14$0.26$0.2494%0.92
$4.50$5.00$5.50Aug 14$0.18$0.3280%1.78
$4.50$5.00$5.50Sep 4$0.13$0.3746%2.85
$4.50$5.00$5.50Aug 21$0.27$0.2364%0.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.25$0.2577%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 14$0.25$0.25
$4.50$5.001:2Sep 4$0.08$0.42
$5.00$5.501:2Sep 4$0.06$0.44
$4.50$5.001:2Aug 14$0.17$0.33
$4.50$5.001:2Aug 21$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 25-$0.07$0.43
$5.50$5.001:2Aug 14$0.23$0.27
$5.50$4.501:2Aug 21$0.72$0.28
$5.00$4.501:2Aug 28$0.18$0.32
$5.00$4.001:2Sep 18$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.51%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.210.417.3%4.51%11.80%59829
$5.00Sep 11$0.150.427.3%3.22%10.52%1--
$5.00Sep 4$0.130.357.3%2.79%10.09%36368
$5.50Sep 11$0.060.2218.0%1.29%19.31%8--
$5.00Aug 28$0.100.327.3%2.15%9.44%545.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,189
Total Puts 1,426
Put/Call Ratio 1.20
Net Difference -237

Prior's Put/Call Breakdown

Total Calls 2,185
Total Puts 1,983
Put/Call Ratio 0.91
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 16,627
Total Puts 4,914
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All