Tour v505
TIGR
UP FINTECH HLDG LTD A ADR
$4.58 -3.58%
$4.61 (+0.62%)🌙
as of 08/12 07:09 PM
(8/11 19:14) ◀
|
Wednesday, August 12, 2026 (7:09pm)
January 2026
|
▶ (8/13 19:09)
◀ 8/12 19:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,168
Calls: 2,185 (52%)
Puts: 1,983 (48%)
Prior (08/11) 3,028
Calls: 2,207 (73%)
Puts: 821 (27%)
Current vs Prior +37.65%
Calls: -1.00% (Calls)
Puts: +141.53% (Puts)
Prior 7-Day Total 20,065
Calls: 16,254 (81%)
Puts: 3,811 (19%)
Prior 7-Day Average 2,866
Calls: 2,322 (81%)
Puts: 544 (19%)
Current vs Prior 7-Day Avg +45.41%
Calls: -5.90%
Puts: +264.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $171.5K
Calls: $135.1K (79%)
Puts: $36.5K (21%)
Prior (08/11) $334.2K
Calls: $290.4K (87%)
Puts: $43.8K (13%)
Current vs Prior -48.67%
Calls: -53.50%
Puts: -16.62%
Prior 7-Day Total $1.22M
Calls: $1.02M (84%)
Puts: $192.4K (16%)
Prior 7-Day Average $173.8K
Calls: $146.3K (84%)
Puts: $27.5K (16%)
Current vs Prior 7-Day Avg -1.30%
Calls: -7.70%
Puts: +32.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.91
Prior (08/11) 0.37
Current vs Prior +143.97%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +230.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 80,058
Calls: 53,759 (67%)
Puts: 26,299 (33%)
Prior (08/11) 57,083
Calls: 39,106 (69%)
Puts: 17,977 (31%)
Current vs Prior +40.25%
Prior 7-Day Total 407,531
Calls: 268,924 (66%)
Puts: 138,607 (34%)
Prior 7-Day Average 58,218
Calls: 38,417 (66%)
Puts: 19,801 (34%)
Current vs Prior 7-Day Avg +37.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.15% | 8.30%8.30% | 19.65%
Prior 6.53% | 8.42%8.42% | 16.00%
Current vs Prior -36.43% | -1.47%-1.47% | +22.82%
Prior 7-Day Avg 6.39% | 8.05%9.87% | 16.96%
Current vs 7-Day Avg -35.12% | +3.04%-15.92% | +15.86%
Prior 7-Day Eod 6.53% | 8.42%8.42% | 16.00%
Current vs 7-Day Eod -36.43% | -1.47%-1.47% | +22.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($135.1K) vs puts ($36.5K). P/C ratio rising 144% - increased hedging/bearish positioning. Call-heavy open interest (53,759 calls vs 26,299 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.350.94$0.6590.8%10.70--
$4.50Aug 140.110.18$0.1450.0%220.6731
$4.50Sep 40.300.49$0.4047.5%10.651
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.330.71$0.5273.1%50.95174
$5.00Aug 210.230.84$0.54113.0%500.921.2K
$5.00Aug 280.210.58$0.3994.9%50.7989
$5.00Sep 180.520.83$0.6845.6%220.63--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.080.12$0.1040.0%7420.314.7K
$5.00Sep 180.180.26$0.2236.4%1050.36748
$5.00Aug 140.000.02$0.01200.0%480.08877
$5.00Aug 210.040.05$0.0520.0%380.215.0K
$5.00Sep 40.060.19$0.13100.0%380.34335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.040.13$0.09100.0%1.1K0.19258
$4.50Aug 280.070.20$0.1492.9%3230.37432
$4.50Aug 210.090.13$0.1136.4%1560.36306
$4.50Sep 110.130.30$0.2277.3%1270.3895
$5.00Aug 210.230.84$0.54113.0%500.921.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.2%, max 1.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 2567.8%67.0%1.2%2331
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 2567.8%67.0%1.2%46377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.00, avg 1.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Aug 14$0.13$0.37$0.1367%2.85$4.63
$4.50$5.00Sep 4$0.27$0.23$0.2765%0.85$4.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.25$0.25$0.2579%1.00$4.75
$5.00$4.00Sep 18$0.59$0.41$0.5963%0.69$4.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Sep 4$0.2667.8%61.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.0667.8%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.15% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.14$0.05$0.19$4.31$4.694.15%
$5.00Aug 28$0.10$0.39$0.49$4.51$5.4910.70%
$5.00Aug 14$0.01$0.52$0.53$4.47$5.5311.57%
$5.00Aug 21$0.05$0.54$0.59$4.41$5.5912.88%
$4.50Sep 4$0.40$0.20$0.60$3.90$5.1013.10%
$5.00Sep 18$0.22$0.68$0.90$4.10$5.9019.65%
$4.50Sep 25$0.65$0.30$0.95$3.55$5.4520.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.44% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 14$0.01$0.01$0.02$3.98$5.02
$5.00$4.50Aug 14$0.01$0.05$0.06$4.44$5.06
$5.00$4.00Aug 21$0.05$0.03$0.08$3.92$5.08
$5.00$4.50Aug 21$0.05$0.11$0.16$4.34$5.16
$5.00$4.50Aug 28$0.10$0.14$0.24$4.26$5.24
$5.00$4.50Sep 4$0.13$0.20$0.33$4.17$5.33
$5.00$4.00Sep 18$0.22$0.09$0.31$3.69$5.31
$5.00$4.50Sep 11$0.20$0.22$0.42$4.08$5.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.43, cheapest $0.35)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.35$0.1582%0.43
$4.00$4.50$5.00Aug 14$0.43$0.0790%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.11, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 4$0.14$0.36
$4.50$5.001:2Aug 14$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28$0.11$0.39
$5.00$4.501:2Aug 21$0.32$0.18
$4.50$4.001:2Aug 21$0.05$0.45
$5.00$4.501:2Aug 14$0.42$0.08
$5.00$4.001:2Sep 18$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.93%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.180.369.2%3.93%13.10%105748
$5.00Sep 11$0.150.419.2%3.28%12.45%175
$5.00Aug 28$0.080.319.2%1.75%10.92%7424.7K
$5.00Sep 4$0.060.349.2%1.31%10.48%38335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,185
Total Puts 1,983
Put/Call Ratio 0.91
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 2,207
Total Puts 821
Put/Call Ratio 0.37
Net Difference 1,386

Prior 7-Day Put/Call Summary

Total Calls 16,254
Total Puts 3,811
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All