Tour v504
TIGR
UP FINTECH HLDG LTD A ADR
$4.75 -3.26%
$4.74 (-0.21%)🌙
as of 08/11 07:14 PM
(8/10 19:13) ◀
|
Tuesday, August 11, 2026 (7:14pm)
January 2026
|
▶ (8/12 19:09)
◀ 8/11 19:14 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,028
Calls: 2,207 (73%)
Puts: 821 (27%)
Prior (08/10) 3,383
Calls: 2,831 (84%)
Puts: 552 (16%)
Current vs Prior -10.49%
Calls: -22.04% (Calls)
Puts: +48.73% (Puts)
Prior 7-Day Total 21,765
Calls: 17,595 (81%)
Puts: 4,170 (19%)
Prior 7-Day Average 3,109
Calls: 2,513 (81%)
Puts: 595 (19%)
Current vs Prior 7-Day Avg -2.61%
Calls: -12.20%
Puts: +37.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $334.2K
Calls: $290.4K (87%)
Puts: $43.8K (13%)
Prior (08/10) $200.9K
Calls: $162.3K (81%)
Puts: $38.7K (19%)
Current vs Prior +66.31%
Calls: +78.95%
Puts: +13.21%
Prior 7-Day Total $1.51M
Calls: $1.31M (87%)
Puts: $196.8K (13%)
Prior 7-Day Average $215.3K
Calls: $187.2K (87%)
Puts: $28.1K (13%)
Current vs Prior 7-Day Avg +55.20%
Calls: +55.13%
Puts: +55.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.37
Prior (08/10) 0.20
Current vs Prior +90.78%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +38.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 57,083
Calls: 39,106 (69%)
Puts: 17,977 (31%)
Prior (08/10) 58,780
Calls: 34,558 (59%)
Puts: 24,222 (41%)
Current vs Prior -2.89%
Prior 7-Day Total 399,089
Calls: 254,995 (64%)
Puts: 144,094 (36%)
Prior 7-Day Average 57,012
Calls: 36,427 (64%)
Puts: 20,584 (36%)
Current vs Prior 7-Day Avg +0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.53% | 8.42%8.42% | 16.00%
Prior 5.09% | 7.54%7.54% | 15.27%
Current vs Prior +28.18% | +11.75%+11.75% | +4.75%
Prior 7-Day Avg 6.37% | 8.19%10.36% | 17.39%
Current vs 7-Day Avg +2.53% | +2.82%-18.68% | -7.97%
Prior 7-Day Eod 5.09% | 7.54%7.54% | 15.27%
Current vs 7-Day Eod +28.18% | +11.75%+11.75% | +4.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($290.4K) vs puts ($43.8K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (2,207 calls vs 821 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.09, cheapest $0.09)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.080.09$0.0911.1%550.255.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.221.35$0.79143.0%11.00--
$4.50Aug 210.270.43$0.3545.7%1010.6021
$5.00Sep 250.050.59$0.32168.7%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.331.03$0.68102.9%20.9614
$5.00Aug 140.030.38$0.21166.7%130.82165
$5.00Aug 210.111.42$0.77170.1%800.731.2K
$5.00Aug 280.010.69$0.35194.3%210.6572
$5.00Sep 40.010.70$0.36191.7%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.5K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.130.18$0.1631.2%5370.434.2K
$5.00Aug 140.020.03$0.0333.3%1440.18976
$4.50Aug 210.270.43$0.3545.7%1010.6021
$5.00Aug 210.080.09$0.0911.1%550.255.0K
$5.00Sep 40.170.25$0.2138.1%360.45323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.080.18$0.1376.9%2320.29244
$4.50Sep 250.240.35$0.3036.7%1460.3310
$5.00Aug 210.111.42$0.77170.1%800.731.2K
$4.50Sep 40.000.24$0.12200.0%240.28246
$4.50Aug 210.000.10$0.05200.0%220.49292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.1%, max 24.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 2563.4%51.0%24.2%145976
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 1863.4%59.7%6.1%35341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.78, avg 1.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Aug 28$0.10$0.40$0.1043%4.00$5.10
$5.00$5.50Sep 4$0.13$0.37$0.1345%2.85$5.13
$4.50$5.00Aug 21$0.26$0.24$0.2660%0.92$4.76
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 14$0.18$0.32$0.1882%1.78$4.82
$5.00$4.50Aug 28$0.22$0.28$0.2265%1.27$4.78
$5.00$4.50Sep 4$0.24$0.26$0.2459%1.08$4.76
$5.00$4.00Sep 18$0.44$0.56$0.4458%1.27$4.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.13$0.13$0.3755%0.35$5.13
$5.00$5.50Aug 28$0.10$0.10$0.4057%0.25$5.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.05% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.03$0.21$0.24$4.76$5.245.05%
$4.50Aug 21$0.35$0.05$0.40$4.10$4.908.42%
$5.00Aug 28$0.16$0.35$0.51$4.49$5.5110.74%
$5.00Sep 4$0.21$0.36$0.57$4.43$5.5712.00%
$5.00Sep 18$0.25$0.51$0.76$4.24$5.7616.00%
$5.00Aug 21$0.09$0.77$0.86$4.14$5.8618.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.26% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 14$0.03$0.03$0.06$4.44$5.06
$5.50$4.50Aug 21$0.03$0.05$0.08$4.42$5.58
$5.00$4.50Aug 21$0.09$0.05$0.14$4.36$5.14
$5.50$4.50Aug 28$0.06$0.13$0.19$4.31$5.69
$5.50$4.50Sep 4$0.08$0.12$0.20$4.30$5.70
$5.00$4.50Aug 28$0.16$0.13$0.29$4.21$5.29
$5.00$4.50Sep 4$0.21$0.12$0.33$4.17$5.33
$5.00$4.00Sep 18$0.25$0.07$0.32$3.68$5.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.18$0.3275%1.78
$4.50$5.00$5.50Aug 21$0.20$0.3051%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.29$0.2176%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21$0.09$0.41
$4.50$5.001:2Aug 21$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14$0.26$0.24
$5.00$4.501:2Aug 28$0.09$0.41
$5.00$4.501:2Sep 4$0.12$0.38
$5.00$4.501:2Aug 14$0.15$0.35
$5.00$4.001:2Sep 18$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.11%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 11$0.100.2815.8%2.11%17.89%3543
$5.00Sep 18$0.180.425.3%3.79%9.05%12736
$5.00Sep 4$0.170.455.3%3.58%8.84%36323
$5.00Aug 28$0.130.435.3%2.74%8.00%5374.2K
$5.00Aug 21$0.080.255.3%1.68%6.95%555.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,207
Total Puts 821
Put/Call Ratio 0.37
Net Difference 1,386

Prior's Put/Call Breakdown

Total Calls 2,831
Total Puts 552
Put/Call Ratio 0.20
Net Difference 2,279

Prior 7-Day Put/Call Summary

Total Calls 17,595
Total Puts 4,170
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All