Tour v500
TIGR
UP FINTECH HLDG LTD A ADR
$4.91 +1.97%
$4.85 (-1.25%)🌙
as of 08/10 07:13 PM
(8/7 19:14) ◀
|
Monday, August 10, 2026 (7:13pm)
January 2026
|
▶ (8/11 19:14)
◀ 8/10 19:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,383
Calls: 2,831 (84%)
Puts: 552 (16%)
Prior (08/07) 1,403
Calls: 1,033 (74%)
Puts: 370 (26%)
Current vs Prior +141.13%
Calls: +174.06% (Calls)
Puts: +49.19% (Puts)
Prior 7-Day Total 21,882
Calls: 17,424 (80%)
Puts: 4,458 (20%)
Prior 7-Day Average 3,126
Calls: 2,489 (80%)
Puts: 636 (20%)
Current vs Prior 7-Day Avg +8.22%
Calls: +13.73%
Puts: -13.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $200.9K
Calls: $162.3K (81%)
Puts: $38.7K (19%)
Prior (08/07) $101.8K
Calls: $86.9K (85%)
Puts: $14.9K (15%)
Current vs Prior +97.40%
Calls: +86.74%
Puts: +159.58%
Prior 7-Day Total $1.79M
Calls: $1.60M (89%)
Puts: $195.5K (11%)
Prior 7-Day Average $256.2K
Calls: $228.3K (89%)
Puts: $27.9K (11%)
Current vs Prior 7-Day Avg -21.57%
Calls: -28.90%
Puts: +38.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.20
Prior (08/07) 0.36
Current vs Prior -45.56%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -31.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 58,780
Calls: 34,558 (59%)
Puts: 24,222 (41%)
Prior (08/07) 44,444
Calls: 27,759 (62%)
Puts: 16,685 (38%)
Current vs Prior +32.26%
Prior 7-Day Total 386,859
Calls: 251,704 (65%)
Puts: 135,155 (35%)
Prior 7-Day Average 55,265
Calls: 35,957 (65%)
Puts: 19,307 (35%)
Current vs Prior 7-Day Avg +6.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.09% | 7.54%7.54% | 15.27%
Prior 6.43% | 8.92%8.92% | 16.80%
Current vs Prior -20.83% | -15.53%-15.53% | -9.11%
Prior 7-Day Avg 6.08% | 7.79%10.89% | 17.96%
Current vs 7-Day Avg -16.22% | -3.22%-30.80% | -14.93%
Prior 7-Day Eod 6.43% | 8.92%8.92% | 16.80%
Current vs 7-Day Eod -20.83% | -15.53%-15.53% | -9.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($162.3K) vs puts ($38.7K). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,831 calls vs 552 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.340.37$0.368.3%1230.52615
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.26, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.050.06$0.0616.7%2440.33742
$5.00Sep 40.270.30$0.2910.3%610.51290
$5.00Sep 110.290.35$0.3218.8%700.555
$5.00Sep 180.340.37$0.368.3%1230.52615
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.741.41$1.0862.0%21.00--
$4.50Aug 140.290.46$0.3844.7%71.00--
$4.50Aug 210.340.50$0.4238.1%30.83--
$4.50Sep 40.510.80$0.6643.9%10.75--
$5.00Sep 110.290.35$0.3218.8%700.555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.440.92$0.6870.6%80.95--
$5.50Aug 210.451.04$0.7578.7%40.88--
$5.50Aug 280.511.00$0.7664.5%80.8641
$5.50Sep 40.541.02$0.7861.5%40.77151
$5.50Sep 110.451.08$0.7781.8%280.74--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.8K, top 636)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.170.22$0.2025.0%6360.523.8K
$5.00Aug 210.120.15$0.1421.4%3070.434.7K
$5.00Aug 140.050.06$0.0616.7%2440.33742
$5.00Sep 180.340.37$0.368.3%1230.52615
$5.00Sep 110.290.35$0.3218.8%700.555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.010.08$0.05140.0%870.17205
$4.50Sep 40.100.19$0.1560.0%540.26194
$5.00Sep 180.290.49$0.3951.3%300.49146
$5.50Sep 110.451.08$0.7781.8%280.74--
$5.00Aug 140.110.27$0.1984.2%210.68145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.2%, max 48.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 1899.2%66.9%48.3%27382
$5.50Aug 14Sep 1165.9%54.8%20.2%36--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$5.00$5.50Sep 11$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 4$0.18$0.32$0.181.78$5.18
$4.50$5.00Aug 21$0.28$0.22$0.280.79$4.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 28$0.12$0.38$0.123.17$4.88
$5.00$4.00Sep 18$0.30$0.70$0.302.33$4.70
$5.00$4.50Aug 14$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 21$0.18$0.32$0.181.78$4.82
$5.50$4.50Sep 4$0.63$0.37$0.630.59$4.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.85, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Sep 4$0.37$0.37$0.132.85$4.87
$4.50$5.00Aug 14$0.32$0.32$0.181.78$4.82
$4.50$5.00Aug 21$0.28$0.28$0.221.27$4.78
$5.00$5.50Sep 4$0.18$0.18$0.320.56$5.18
$5.00$5.50Sep 11$0.17$0.17$0.330.52$5.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Sep 4$0.63$0.63$0.371.70$4.87
$5.00$4.50Aug 21$0.18$0.18$0.320.56$4.82
$5.00$4.50Aug 14$0.17$0.17$0.330.52$4.83
$5.00$4.00Sep 18$0.30$0.30$0.700.43$4.70
$5.00$4.50Aug 28$0.12$0.12$0.380.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.0853.5%52.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.0765.9%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.09% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.06$0.19$0.25$4.75$5.255.09%
$5.00Aug 21$0.14$0.23$0.37$4.63$5.377.54%
$4.50Aug 14$0.38$0.02$0.40$4.10$4.908.15%
$5.00Aug 28$0.20$0.20$0.40$4.60$5.408.15%
$4.50Aug 21$0.42$0.05$0.47$4.03$4.979.57%
$5.00Sep 11$0.32$0.29$0.61$4.39$5.6112.42%
$5.00Sep 18$0.36$0.39$0.75$4.25$5.7515.27%
$5.50Aug 21$0.03$0.75$0.78$4.72$6.2815.89%
$4.50Sep 4$0.66$0.15$0.81$3.69$5.3116.50%
$5.50Aug 28$0.07$0.76$0.83$4.67$6.3316.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.63% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 14$0.06$0.02$0.08$4.42$5.08
$5.50$4.50Aug 21$0.03$0.05$0.08$4.42$5.58
$5.50$4.50Aug 28$0.07$0.08$0.15$4.35$5.65
$5.50$4.00Sep 4$0.11$0.06$0.17$3.83$5.67
$5.00$4.50Aug 21$0.14$0.05$0.19$4.31$5.19
$5.50$4.50Sep 4$0.11$0.15$0.26$4.24$5.76
$5.50$5.00Sep 11$0.15$0.29$0.44$4.56$5.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.12, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.17$0.331.94
$4.50$5.00$5.50Sep 4$0.19$0.311.63
$4.00$4.50$5.00Aug 14$0.38$0.120.32
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.16$0.342.12
$4.50$5.00$5.50Aug 14$0.32$0.180.56
$4.50$5.00$5.50Aug 21$0.34$0.160.47
$4.50$5.00$5.50Aug 28$0.44$0.060.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $0.21, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28$0.06$0.44
$5.00$5.501:2Sep 4$0.07$0.43
$5.00$5.501:2Aug 21$0.08$0.42
$4.50$5.001:2Sep 4$0.08$0.42
$4.50$5.001:2Aug 21$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.21$0.79
$5.50$4.501:2Sep 4$0.48$0.52
$5.00$4.501:2Aug 21$0.13$0.37
$5.00$4.501:2Aug 14$0.15$0.35
$5.50$5.001:2Sep 11$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.92%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.340.521.8%6.92%8.76%123615
$5.00Sep 11$0.290.551.8%5.91%7.74%705
$5.00Sep 4$0.270.511.8%5.50%7.33%61290
$5.00Aug 28$0.170.521.8%3.46%5.30%6363.8K
$5.50Sep 11$0.130.3212.0%2.65%14.66%12--
$5.00Aug 21$0.120.431.8%2.44%4.28%3074.7K
$5.50Aug 28$0.060.2212.0%1.22%13.24%32354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,831
Total Puts 552
Put/Call Ratio 0.20
Net Difference 2,279

Prior's Put/Call Breakdown

Total Calls 1,033
Total Puts 370
Put/Call Ratio 0.36
Net Difference 663

Prior 7-Day Put/Call Summary

Total Calls 17,424
Total Puts 4,458
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All