Tour v494
TIGR
UP FINTECH HLDG LTD A ADR
$4.82 +1.58%
$4.82 (+0.10%)🌙
as of 08/07 07:14 PM
(8/6 19:16) ◀
|
Friday, August 7, 2026 (7:14pm)
January 2026
|
▶
◀ 8/7 19:14

Option Volume

Detail
ℹ
Current (08/07) 1,403
Calls: 1,033 (74%)
Puts: 370 (26%)
Prior (08/06) 4,794
Calls: 4,383 (91%)
Puts: 411 (9%)
Current vs Prior -70.73%
Calls: -76.43% (Calls)
Puts: -9.98% (Puts)
Prior 7-Day Total 24,471
Calls: 19,446 (79%)
Puts: 5,025 (21%)
Prior 7-Day Average 3,495
Calls: 2,778 (79%)
Puts: 717 (21%)
Current vs Prior 7-Day Avg -59.87%
Calls: -62.81%
Puts: -48.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $101.8K
Calls: $86.9K (85%)
Puts: $14.9K (15%)
Prior (08/06) $120.9K
Calls: $102.8K (85%)
Puts: $18.2K (15%)
Current vs Prior -15.83%
Calls: -15.45%
Puts: -17.96%
Prior 7-Day Total $2.20M
Calls: $1.97M (90%)
Puts: $227.1K (10%)
Prior 7-Day Average $313.9K
Calls: $281.4K (90%)
Puts: $32.4K (10%)
Current vs Prior 7-Day Avg -67.57%
Calls: -69.12%
Puts: -54.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.36
Prior (08/06) 0.09
Current vs Prior +281.97%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +28.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 44,444
Calls: 27,759 (62%)
Puts: 16,685 (38%)
Prior (08/06) 49,667
Calls: 31,205 (63%)
Puts: 18,462 (37%)
Current vs Prior -10.52%
Prior 7-Day Total 397,063
Calls: 254,852 (64%)
Puts: 142,211 (36%)
Prior 7-Day Average 56,723
Calls: 36,407 (64%)
Puts: 20,315 (36%)
Current vs Prior 7-Day Avg -21.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.56% | 6.43%8.92% | 16.80%
Prior 7.81% | 7.38%11.60% | 16.24%
Current vs Prior -17.61% | +20.82%-23.12% | +3.45%
Prior 7-Day Avg 5.93% | 7.44%11.52% | 18.12%
Current vs 7-Day Avg +8.39% | +19.96%-22.58% | -7.25%
Prior 7-Day Eod 7.81% | 7.38%11.60% | 16.24%
Current vs 7-Day Eod -17.61% | +20.82%-23.12% | +3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($86.9K) vs puts ($14.9K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,033 calls vs 370 puts). P/C ratio rising 282% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.13, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.120.14$0.1315.4%820.394.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.060.33$0.20135.0%11.0026
$4.00Sep 180.661.18$0.9256.5%120.88--
$4.50Aug 140.000.99$0.50198.0%10.84--
$5.00Sep 40.230.57$0.4085.0%560.57250
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.140.28$0.2166.7%210.92245
$5.00Aug 210.250.34$0.3030.0%30.621.2K
$5.00Sep 180.300.75$0.5384.9%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 886, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.010.03$0.02100.0%2580.09227
$5.00Aug 140.050.07$0.0633.3%2060.30541
$5.00Sep 180.200.36$0.2857.1%880.43535
$5.00Aug 210.120.14$0.1315.4%820.394.7K
$5.00Sep 40.230.57$0.4085.0%560.57250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.000.10$0.05200.0%350.20172
$5.00Aug 70.140.28$0.2166.7%210.92245
$4.00Aug 210.000.05$0.03166.7%200.08--
$4.50Aug 140.020.04$0.0366.7%140.16212
$4.50Aug 280.020.39$0.21176.2%100.32233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 484.3%, max 963.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Aug 14544.6%51.2%963.8%226
$5.00Aug 7Sep 18387.3%60.4%541.5%1142.0K
$5.50Aug 14Sep 471.2%39.1%82.1%261227
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11544.6%64.3%746.7%7208
$5.00Aug 7Sep 18387.3%60.4%541.5%23245
$4.00Aug 21Sep 1871.5%54.9%30.3%22234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$4.50$5.00Aug 7$0.19$0.31$0.191.63$4.69
$4.00$5.00Sep 18$0.64$0.36$0.640.56$4.64
$5.00$5.50Sep 4$0.33$0.17$0.330.52$5.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.20$0.30$0.201.50$4.80
$5.00$4.00Sep 18$0.45$0.55$0.451.22$4.55
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 1.02)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.33$0.33$0.171.94$5.33
$4.00$5.00Sep 18$0.64$0.64$0.361.78$4.64
$4.50$5.00Aug 7$0.19$0.19$0.310.61$4.69
$5.00$5.50Aug 28$0.13$0.13$0.370.35$5.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75
$5.00$4.00Sep 18$0.45$0.45$0.550.82$4.55
$5.00$4.50Aug 7$0.20$0.20$0.300.67$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.30544.6%51.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.0571.5%54.9%
$5.00Aug 7Aug 21$0.09387.3%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.36% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.20$0.01$0.21$4.29$4.714.36%
$5.00Aug 7$0.01$0.21$0.22$4.78$5.224.56%
$5.00Aug 21$0.13$0.30$0.43$4.57$5.438.92%
$4.50Aug 14$0.50$0.03$0.53$3.97$5.0311.00%
$5.00Sep 18$0.28$0.53$0.81$4.19$5.8116.80%
$4.00Sep 18$0.92$0.08$1.00$3.00$5.0020.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.41% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 7$0.01$0.01$0.02$4.48$5.02
$5.50$4.50Aug 14$0.02$0.03$0.05$4.45$5.55
$5.50$4.00Aug 21$0.04$0.03$0.07$3.93$5.57
$5.00$4.50Aug 14$0.06$0.03$0.09$4.41$5.09
$5.50$4.50Aug 21$0.04$0.05$0.09$4.41$5.59
$5.00$4.00Aug 21$0.13$0.03$0.16$3.84$5.16
$5.00$4.50Aug 21$0.13$0.05$0.18$4.32$5.18
$5.50$4.50Aug 28$0.07$0.21$0.28$4.22$5.78
$5.00$4.00Sep 18$0.28$0.08$0.36$3.64$5.36
$5.00$4.50Aug 28$0.20$0.21$0.41$4.09$5.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.17, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.40$0.100.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.36, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18$0.36$0.64
$5.00$5.501:2Aug 21$0.05$0.45
$5.00$5.501:2Aug 28$0.06$0.44
$4.50$5.001:2Aug 7$0.18$0.32
$5.00$5.501:2Sep 4$0.26$0.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.37$0.63
$5.00$4.501:2Aug 7$0.19$0.31
$5.00$4.501:2Aug 21$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.77%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.230.573.7%4.77%8.51%56250
$5.00Sep 18$0.200.433.7%4.15%7.88%88535
$5.00Aug 28$0.160.443.7%3.32%7.05%293.8K
$5.00Aug 21$0.120.393.7%2.49%6.22%824.7K
$5.00Sep 11$0.060.453.7%1.24%4.98%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,033
Total Puts 370
Put/Call Ratio 0.36
Net Difference 663

Prior's Put/Call Breakdown

Total Calls 4,383
Total Puts 411
Put/Call Ratio 0.09
Net Difference 3,972

Prior 7-Day Put/Call Summary

Total Calls 19,446
Total Puts 5,025
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All