Tour v490
TIGR
UP FINTECH HLDG LTD A ADR
$4.78 -1.65%
$4.79 (+0.13%)🌙
as of 08/04 07:16 PM
(8/3 18:58) ◀
|
Tuesday, August 4, 2026 (7:16pm)
January 2026
|
▶ (8/5 19:17)
◀ 8/4 19:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,202
Calls: 1,689 (77%)
Puts: 513 (23%)
Prior (08/03) 2,692
Calls: 1,812 (67%)
Puts: 880 (33%)
Current vs Prior -18.20%
Calls: -6.79% (Calls)
Puts: -41.70% (Puts)
Prior 7-Day Total 26,823
Calls: 20,516 (76%)
Puts: 6,307 (24%)
Prior 7-Day Average 3,831
Calls: 2,930 (76%)
Puts: 901 (24%)
Current vs Prior 7-Day Avg -42.53%
Calls: -42.37%
Puts: -43.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $235.7K
Calls: $215.8K (92%)
Puts: $19.9K (8%)
Prior (08/03) $120.0K
Calls: $68.9K (57%)
Puts: $51.2K (43%)
Current vs Prior +96.37%
Calls: +213.25%
Puts: -61.01%
Prior 7-Day Total $3.84M
Calls: $3.57M (93%)
Puts: $269.8K (7%)
Prior 7-Day Average $549.0K
Calls: $510.5K (93%)
Puts: $38.5K (7%)
Current vs Prior 7-Day Avg -57.07%
Calls: -57.73%
Puts: -48.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.30
Prior (08/03) 0.49
Current vs Prior -37.46%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -21.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 67,236
Calls: 49,165 (73%)
Puts: 18,071 (27%)
Prior (08/03) 78,024
Calls: 57,591 (74%)
Puts: 20,433 (26%)
Current vs Prior -13.83%
Prior 7-Day Total 369,291
Calls: 258,888 (70%)
Puts: 110,403 (30%)
Prior 7-Day Average 52,755
Calls: 36,984 (70%)
Puts: 15,771 (30%)
Current vs Prior 7-Day Avg +27.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.86% | 10.88%10.46% | 18.62%
Prior 5.14% | 8.02%10.91% | 18.31%
Current vs Prior +13.87% | +35.56%-4.08% | +1.67%
Prior 7-Day Avg 5.44% | 10.69%13.54% | 19.16%
Current vs 7-Day Avg +7.67% | +1.80%-22.77% | -2.85%
Prior 7-Day Eod 5.14% | 8.02%10.91% | 18.31%
Current vs 7-Day Eod +13.87% | +35.56%-4.08% | +1.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($215.8K) vs puts ($19.9K). Elevated premium activity with dollar volume up 96% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,689 calls vs 513 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.520.56$0.547.4%310.5377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.30, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.090.10$0.1010.0%820.30328
$5.00Sep 40.240.29$0.2718.5%570.4469
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.520.56$0.547.4%310.5377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.210.34$0.2846.4%30.86--
$4.50Aug 280.200.57$0.3994.9%20.6716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.291.01$0.65110.8%10.96154
$5.50Aug 280.351.07$0.71101.4%10.8040
$5.00Aug 70.190.31$0.2548.0%30.79242
$5.00Aug 140.290.55$0.4261.9%10.69145
$5.00Aug 210.250.42$0.3450.0%350.611.1K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 848, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.020.04$0.0366.7%2980.211.6K
$5.00Aug 140.090.10$0.1010.0%820.30328
$5.00Sep 40.240.29$0.2718.5%570.4469
$5.00Aug 210.120.20$0.1650.0%300.415.7K
$5.00Sep 180.310.38$0.3520.0%250.47445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.15$0.08187.5%800.151.2K
$4.50Sep 110.040.45$0.25164.0%600.396
$5.00Aug 210.250.42$0.3450.0%350.611.1K
$5.00Sep 180.520.56$0.547.4%310.5377
$4.00Sep 180.110.19$0.1553.3%250.20207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.9%, max 40.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 1185.3%74.5%14.5%9550
$4.50Aug 7Aug 2864.0%59.8%7.2%516
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 2885.3%60.5%40.9%2194
$4.50Aug 7Sep 1164.0%52.2%22.6%73221
$4.00Aug 14Sep 1881.1%70.9%14.3%34344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.10$0.40$0.104.00$5.10
$5.00$5.50Aug 28$0.15$0.35$0.152.33$5.15
$4.50$5.00Aug 28$0.16$0.34$0.162.12$4.66
$4.50$5.00Aug 7$0.25$0.25$0.251.00$4.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Sep 18$0.39$0.61$0.391.56$4.61
$5.00$4.50Aug 7$0.23$0.27$0.231.17$4.77
$5.00$4.50Aug 21$0.26$0.24$0.260.92$4.74
$5.50$4.50Aug 28$0.54$0.46$0.540.85$4.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 0.94)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.25$0.25$0.251.00$4.75
$4.50$5.00Aug 28$0.16$0.16$0.340.47$4.66
$5.00$5.50Aug 28$0.15$0.15$0.350.43$5.15
$5.00$5.50Aug 21$0.10$0.10$0.400.25$5.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.36$0.36$0.142.57$4.64
$5.50$4.50Aug 28$0.54$0.54$0.461.17$4.96
$5.00$4.50Aug 21$0.26$0.26$0.241.08$4.74
$5.00$4.50Aug 7$0.23$0.23$0.270.85$4.77
$5.00$4.00Sep 18$0.39$0.39$0.610.64$4.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.0760.9%68.9%
$4.50Aug 7Aug 28$0.1164.0%59.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.0581.1%89.5%
$5.50Aug 7Aug 28$0.0685.3%60.5%
$5.00Aug 7Aug 14$0.1760.9%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.86% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.03$0.25$0.28$4.72$5.285.86%
$4.50Aug 7$0.28$0.02$0.30$4.20$4.806.28%
$5.00Aug 21$0.16$0.34$0.50$4.50$5.5010.46%
$5.00Aug 14$0.10$0.42$0.52$4.48$5.5210.88%
$4.50Aug 28$0.39$0.17$0.56$3.94$5.0611.72%
$5.50Aug 7$0.01$0.65$0.66$4.84$6.1613.81%
$5.50Aug 28$0.08$0.71$0.79$4.71$6.2916.53%
$5.00Sep 18$0.35$0.54$0.89$4.11$5.8918.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.05% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 7$0.03$0.02$0.05$4.45$5.05
$5.00$4.00Aug 14$0.10$0.03$0.13$3.87$5.13
$5.50$4.50Aug 21$0.06$0.08$0.14$4.36$5.64
$5.50$4.00Aug 21$0.06$0.08$0.14$3.86$5.64
$5.00$4.50Aug 14$0.10$0.06$0.16$4.34$5.16
$5.00$4.50Aug 21$0.16$0.08$0.24$4.26$5.24
$5.00$4.00Aug 21$0.16$0.08$0.24$3.76$5.24
$5.50$4.50Aug 28$0.08$0.17$0.25$4.25$5.75
$5.00$4.50Aug 28$0.23$0.17$0.40$4.10$5.40
$5.50$4.50Sep 11$0.17$0.25$0.42$4.08$5.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.94, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.23$0.271.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.17$0.331.94
$4.00$4.50$5.00Aug 21$0.26$0.240.92
$4.00$4.50$5.00Aug 14$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.07$0.43
$5.00$5.501:2Aug 28$0.07$0.43
$4.50$5.001:2Aug 7$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.08$0.42
$4.50$4.001:2Sep 11-$0.31$0.19
$5.00$4.001:2Sep 18$0.24$0.76
$5.50$4.501:2Aug 28$0.37$0.63
$5.50$5.001:2Aug 7$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.49%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.310.474.6%6.49%11.09%25445
$5.00Sep 4$0.240.444.6%5.02%9.62%5769
$5.00Aug 28$0.200.424.6%4.18%8.79%41.3K
$5.50Sep 11$0.130.2715.1%2.72%17.78%820
$5.00Aug 21$0.120.414.6%2.51%7.11%305.7K
$5.00Aug 14$0.090.304.6%1.88%6.49%82328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,689
Total Puts 513
Put/Call Ratio 0.30
Net Difference 1,176

Prior's Put/Call Breakdown

Total Calls 1,812
Total Puts 880
Put/Call Ratio 0.49
Net Difference 932

Prior 7-Day Put/Call Summary

Total Calls 20,516
Total Puts 6,307
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All