Tour v487
TIGR
UP FINTECH HLDG LTD A ADR
$4.86 -0.82%
$4.89 (+0.58%)🌙
as of 08/03 06:58 PM
(7/31 19:13) ◀
|
Monday, August 3, 2026 (6:58pm)
January 2026
|
▶ (8/4 19:16)
◀ 8/3 18:58 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,692
Calls: 1,812 (67%)
Puts: 880 (33%)
Prior (07/31) 4,728
Calls: 3,548 (75%)
Puts: 1,180 (25%)
Current vs Prior -43.06%
Calls: -48.93% (Calls)
Puts: -25.42% (Puts)
Prior 7-Day Total 28,093
Calls: 21,944 (78%)
Puts: 6,149 (22%)
Prior 7-Day Average 4,013
Calls: 3,134 (78%)
Puts: 878 (22%)
Current vs Prior 7-Day Avg -32.92%
Calls: -42.20%
Puts: +0.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $120.0K
Calls: $68.9K (57%)
Puts: $51.2K (43%)
Prior (07/31) $624.9K
Calls: $576.6K (92%)
Puts: $48.2K (8%)
Current vs Prior -80.79%
Calls: -88.05%
Puts: +6.03%
Prior 7-Day Total $3.87M
Calls: $3.63M (94%)
Puts: $236.3K (6%)
Prior 7-Day Average $553.0K
Calls: $519.2K (94%)
Puts: $33.8K (6%)
Current vs Prior 7-Day Avg -78.29%
Calls: -86.73%
Puts: +51.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.49
Prior (07/31) 0.33
Current vs Prior +46.02%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +38.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 78,024
Calls: 57,591 (74%)
Puts: 20,433 (26%)
Prior (07/31) 48,641
Calls: 25,177 (52%)
Puts: 23,464 (48%)
Current vs Prior +60.41%
Prior 7-Day Total 324,544
Calls: 221,785 (68%)
Puts: 102,759 (32%)
Prior 7-Day Average 46,363
Calls: 31,683 (68%)
Puts: 14,679 (32%)
Current vs Prior 7-Day Avg +68.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.14% | 8.02%10.91% | 18.31%
Prior 6.33% | 9.39%11.84% | 18.98%
Current vs Prior -18.69% | -14.52%-7.87% | -3.51%
Prior 7-Day Avg 5.29% | 10.51%14.01% | 19.48%
Current vs 7-Day Avg -2.80% | -23.63%-22.16% | -6.00%
Prior 7-Day Eod 6.33% | 9.39%11.84% | 18.98%
Current vs 7-Day Eod -18.69% | -14.52%-7.87% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,812 calls vs 880 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.280.31$0.3010.0%100.4264
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.30, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.06$0.0616.7%3010.321.4K
$5.00Aug 210.190.23$0.2119.0%670.465.7K
$5.00Aug 280.230.28$0.2619.2%490.461.3K
$5.00Sep 40.280.31$0.3010.0%100.4264
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.140.17$0.1618.8%230.29177
$5.50Sep 40.740.85$0.8013.7%2510.68--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.110.62$0.37137.8%70.90--
$4.50Aug 280.500.63$0.5623.2%20.7116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.531.08$0.8167.9%1520.93155
$5.50Aug 140.550.75$0.6530.8%100.8712
$5.50Sep 40.740.85$0.8013.7%2510.68--
$5.00Aug 70.170.21$0.1921.1%170.68228
$5.00Aug 140.230.29$0.2623.1%100.60145

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.7K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.000.02$0.01200.0%3270.06415
$5.00Aug 70.050.06$0.0616.7%3010.321.4K
$5.00Aug 140.110.14$0.1323.1%1370.40218
$5.00Aug 210.190.23$0.2119.0%670.465.7K
$5.00Aug 280.230.28$0.2619.2%490.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.740.85$0.8013.7%2510.68--
$5.50Aug 70.531.08$0.8167.9%1520.93155
$5.00Sep 40.221.20$0.71138.0%720.56--
$4.50Aug 70.010.02$0.0250.0%620.10178
$4.00Sep 40.070.13$0.1060.0%310.19168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.1%, max 81.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 1175.6%66.5%13.6%347415
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 11134.5%74.0%81.8%20121
$4.50Aug 7Sep 460.4%48.3%24.9%75326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.10$0.40$0.104.00$5.10
$5.00$5.50Sep 4$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 21$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 28$0.15$0.35$0.152.33$5.15
$4.50$5.00Aug 28$0.30$0.20$0.300.67$4.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Sep 4$0.13$0.37$0.132.85$4.37
$5.00$4.50Aug 7$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 14$0.18$0.32$0.181.78$4.82
$5.00$4.50Aug 21$0.21$0.29$0.211.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.31$0.31$0.191.63$4.81
$4.50$5.00Aug 28$0.30$0.30$0.201.50$4.80
$5.00$5.50Aug 28$0.15$0.15$0.350.43$5.15
$5.00$5.50Aug 21$0.14$0.14$0.360.39$5.14
$5.00$5.50Sep 4$0.12$0.12$0.380.32$5.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.39$0.39$0.113.55$5.11
$5.00$4.50Aug 21$0.21$0.21$0.290.72$4.79
$5.00$4.50Aug 14$0.18$0.18$0.320.56$4.82
$5.00$4.50Aug 7$0.17$0.17$0.330.52$4.83
$4.50$4.00Sep 4$0.13$0.13$0.370.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.0754.1%55.0%
$4.50Aug 7Aug 28$0.1960.4%62.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.0660.4%64.2%
$5.00Aug 7Aug 14$0.0754.1%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.14% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.06$0.19$0.25$4.75$5.255.14%
$4.50Aug 7$0.37$0.02$0.39$4.11$4.898.02%
$5.00Aug 14$0.13$0.26$0.39$4.61$5.398.02%
$5.00Aug 21$0.21$0.32$0.53$4.47$5.5310.91%
$5.50Aug 14$0.03$0.65$0.68$4.82$6.1813.99%
$4.50Aug 28$0.56$0.16$0.72$3.78$5.2214.81%
$5.50Aug 7$0.01$0.81$0.82$4.68$6.3216.87%
$5.50Sep 4$0.18$0.80$0.98$4.52$6.4820.16%
$5.00Sep 4$0.30$0.71$1.01$3.99$6.0120.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.62% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 7$0.01$0.02$0.03$4.47$5.53
$5.00$4.50Aug 7$0.06$0.02$0.08$4.42$5.08
$5.50$4.50Aug 14$0.03$0.08$0.11$4.39$5.61
$5.50$4.00Aug 21$0.07$0.06$0.13$3.87$5.63
$5.50$4.00Aug 14$0.03$0.12$0.15$3.85$5.65
$5.50$4.50Aug 21$0.07$0.11$0.18$4.32$5.68
$5.50$4.00Aug 28$0.11$0.09$0.20$3.80$5.70
$5.00$4.50Aug 14$0.13$0.08$0.21$4.29$5.21
$5.00$4.00Aug 14$0.13$0.12$0.25$3.75$5.25
$5.00$4.00Aug 21$0.21$0.06$0.27$3.73$5.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.25$0.251.00$4.25$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.15$0.352.33
$4.50$5.00$5.50Aug 7$0.26$0.240.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.16$0.342.12
$4.50$5.00$5.50Aug 14$0.21$0.291.38
$4.00$4.50$5.00Aug 14$0.22$0.281.27
$4.00$4.50$5.00Sep 4$0.35$0.150.43
$4.50$5.00$5.50Aug 7$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 4-$0.06$0.44
$5.00$5.501:2Aug 14$0.07$0.43
$5.00$5.501:2Aug 21$0.07$0.43
$4.50$5.001:2Aug 7$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.16$0.34
$5.00$4.501:2Aug 14$0.10$0.40
$5.00$4.501:2Aug 21$0.10$0.40
$5.50$5.001:2Aug 14$0.13$0.37
$5.00$4.501:2Aug 7$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.76%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.280.422.9%5.76%8.64%1064
$5.00Aug 28$0.230.462.9%4.73%7.61%491.3K
$5.00Aug 21$0.190.462.9%3.91%6.79%675.7K
$5.50Sep 11$0.170.3313.2%3.50%16.67%20--
$5.50Sep 4$0.140.2813.2%2.88%16.05%1--
$5.00Aug 14$0.110.402.9%2.26%5.14%137218
$5.50Aug 28$0.090.2513.2%1.85%15.02%25301
$5.50Aug 21$0.060.2113.2%1.23%14.40%252.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,812
Total Puts 880
Put/Call Ratio 0.49
Net Difference 932

Prior's Put/Call Breakdown

Total Calls 3,548
Total Puts 1,180
Put/Call Ratio 0.33
Net Difference 2,368

Prior 7-Day Put/Call Summary

Total Calls 21,944
Total Puts 6,149
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All