Tour v492
TIGR
UP FINTECH HLDG LTD A ADR
$4.81 +0.63%
$4.80 (-0.21%)🌙
as of 08/05 07:17 PM
(8/4 19:16) ◀
|
Wednesday, August 5, 2026 (7:17pm)
January 2026
|
▶ (8/6 19:16)
◀ 8/5 19:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,563
Calls: 2,299 (90%)
Puts: 264 (10%)
Prior (08/04) 2,202
Calls: 1,689 (77%)
Puts: 513 (23%)
Current vs Prior +16.39%
Calls: +36.12% (Calls)
Puts: -48.54% (Puts)
Prior 7-Day Total 26,078
Calls: 20,748 (80%)
Puts: 5,330 (20%)
Prior 7-Day Average 3,725
Calls: 2,964 (80%)
Puts: 761 (20%)
Current vs Prior 7-Day Avg -31.20%
Calls: -22.44%
Puts: -65.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $103.0K
Calls: $97.2K (94%)
Puts: $5.8K (6%)
Prior (08/04) $235.7K
Calls: $215.8K (92%)
Puts: $19.9K (8%)
Current vs Prior -56.30%
Calls: -54.94%
Puts: -70.95%
Prior 7-Day Total $3.66M
Calls: $3.43M (94%)
Puts: $230.4K (6%)
Prior 7-Day Average $523.1K
Calls: $490.2K (94%)
Puts: $32.9K (6%)
Current vs Prior 7-Day Avg -80.31%
Calls: -80.17%
Puts: -82.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.11
Prior (08/04) 0.30
Current vs Prior -62.19%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -59.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 52,297
Calls: 29,540 (56%)
Puts: 22,757 (44%)
Prior (08/04) 67,236
Calls: 49,165 (73%)
Puts: 18,071 (27%)
Current vs Prior -22.22%
Prior 7-Day Total 399,647
Calls: 276,610 (69%)
Puts: 123,037 (31%)
Prior 7-Day Average 57,092
Calls: 39,515 (69%)
Puts: 17,576 (31%)
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.90% | 5.20%11.23% | 17.46%
Prior 5.86% | 10.88%10.46% | 18.62%
Current vs Prior +34.87% | -52.22%+7.33% | -6.21%
Prior 7-Day Avg 5.28% | 10.82%12.98% | 18.68%
Current vs 7-Day Avg +49.61% | -51.97%-13.54% | -6.53%
Prior 7-Day Eod 5.86% | 10.88%10.46% | 18.62%
Current vs 7-Day Eod +34.87% | -52.22%+7.33% | -6.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($97.2K) vs puts ($5.8K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (2,299 calls vs 264 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.070.42$0.25140.0%141.0027
$4.00Aug 210.551.62$1.0998.2%10.96--
$4.50Aug 210.310.86$0.5993.2%80.7018
$4.50Sep 40.101.03$0.57163.2%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.361.07$0.7298.6%10.94--
$5.00Aug 70.010.71$0.36194.4%110.85244
$5.50Aug 140.002.85$1.43199.3%10.62--
$5.00Aug 210.310.45$0.3836.8%10.61--
$5.00Sep 180.310.76$0.5483.3%70.55108

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.140.18$0.1625.0%1.1K0.395.7K
$5.00Sep 40.230.65$0.4495.5%2000.42101
$5.00Aug 280.160.23$0.2035.0%1630.451.3K
$5.00Aug 70.010.03$0.02100.0%1430.151.7K
$5.50Aug 210.030.09$0.06100.0%990.172.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.020.10$0.06133.3%540.32199
$4.50Aug 210.100.16$0.1346.2%290.30145
$4.50Aug 70.000.04$0.02200.0%150.18211
$5.00Aug 70.010.71$0.36194.4%110.85244
$4.50Aug 140.030.05$0.0450.0%80.17214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 51.6%, max 82.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 4189.2%103.6%82.6%56242
$5.00Aug 7Sep 1883.2%61.1%36.1%1451.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1883.2%61.1%36.1%18352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.10$0.40$0.104.00$5.10
$5.00$5.50Aug 28$0.11$0.39$0.113.55$5.11
$4.50$5.00Sep 4$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 7$0.23$0.27$0.231.17$4.73
$5.00$5.50Sep 4$0.30$0.20$0.300.67$5.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Sep 4$0.13$0.37$0.132.85$4.37
$5.00$4.00Sep 18$0.42$0.58$0.421.38$4.58
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.30$0.30$0.201.50$5.30
$4.50$5.00Aug 7$0.23$0.23$0.270.85$4.73
$4.50$5.00Sep 4$0.13$0.13$0.370.35$4.63
$5.00$5.50Aug 28$0.11$0.11$0.390.28$5.11
$5.00$5.50Aug 21$0.10$0.10$0.400.25$5.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.36$0.36$0.142.57$5.14
$5.00$4.50Aug 7$0.34$0.34$0.162.12$4.66
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75
$5.00$4.00Sep 18$0.42$0.42$0.580.72$4.58
$4.50$4.00Sep 4$0.13$0.13$0.370.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.0783.2%39.0%
$4.50Aug 7Aug 21$0.3456.2%62.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 4Sep 18$0.0618.9%63.2%
$5.50Aug 7Aug 14$0.71120.3%189.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.61% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.25$0.02$0.27$4.23$4.775.61%
$5.00Aug 7$0.02$0.36$0.38$4.62$5.387.90%
$5.00Aug 21$0.16$0.38$0.54$4.46$5.5411.23%
$4.50Aug 21$0.59$0.13$0.72$3.78$5.2214.97%
$4.50Sep 4$0.57$0.19$0.76$3.74$5.2615.80%
$5.00Sep 18$0.30$0.54$0.84$4.16$5.8417.46%
$5.50Aug 14$0.37$1.43$1.80$3.70$7.3037.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.83% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 7$0.02$0.02$0.04$4.46$5.04
$5.00$4.50Aug 14$0.09$0.04$0.13$4.37$5.13
$5.50$4.50Aug 21$0.06$0.13$0.19$4.31$5.69
$5.50$4.00Sep 4$0.14$0.06$0.20$3.80$5.70
$5.00$4.50Aug 21$0.16$0.13$0.29$4.21$5.29
$5.50$4.50Sep 4$0.14$0.19$0.33$4.17$5.83
$5.50$4.50Aug 14$0.37$0.04$0.41$4.09$5.91
$5.00$4.00Sep 18$0.30$0.12$0.42$3.58$5.42
$5.00$4.00Sep 4$0.44$0.06$0.50$3.50$5.50
$5.00$4.50Sep 4$0.44$0.19$0.63$3.87$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.33$0.170.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.09$0.41
$4.50$5.001:2Sep 4-$0.31$0.19
$5.00$5.501:2Sep 4$0.16$0.34
$4.50$5.001:2Aug 7$0.21$0.29
$4.50$5.001:2Aug 21$0.27$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.30$0.70
$4.50$4.001:2Sep 4$0.07$0.43
$5.00$4.501:2Aug 21$0.12$0.38
$5.00$4.501:2Aug 7$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.78%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.230.424.0%4.78%8.73%200101
$5.00Sep 18$0.210.444.0%4.37%8.32%2--
$5.00Aug 28$0.160.454.0%3.33%7.28%1631.3K
$5.00Aug 21$0.140.394.0%2.91%6.86%1.1K5.7K
$5.50Sep 4$0.110.2214.3%2.29%16.63%5310
$5.00Aug 14$0.070.424.0%1.46%5.41%81401
$5.50Aug 28$0.070.2314.3%1.46%15.80%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,299
Total Puts 264
Put/Call Ratio 0.11
Net Difference 2,035

Prior's Put/Call Breakdown

Total Calls 1,689
Total Puts 513
Put/Call Ratio 0.30
Net Difference 1,176

Prior 7-Day Put/Call Summary

Total Calls 20,748
Total Puts 5,330
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All