Tour v477
TIGR
UP FINTECH HLDG LTD A ADR
$4.90 +0.41%
$4.82 (-1.63%)🌙
as of 07/31 07:13 PM
(7/30 19:39) ◀
|
Friday, July 31, 2026 (7:13pm)
January 2026
|
▶ (8/3 18:58)
◀ 7/31 19:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,728
Calls: 3,548 (75%)
Puts: 1,180 (25%)
Prior (07/30) 3,500
Calls: 2,660 (76%)
Puts: 840 (24%)
Current vs Prior +35.09%
Calls: +33.38% (Calls)
Puts: +40.48% (Puts)
Prior 7-Day Total 35,464
Calls: 29,533 (83%)
Puts: 5,931 (17%)
Prior 7-Day Average 5,066
Calls: 4,219 (83%)
Puts: 847 (17%)
Current vs Prior 7-Day Avg -6.68%
Calls: -15.90%
Puts: +39.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $624.9K
Calls: $576.6K (92%)
Puts: $48.2K (8%)
Prior (07/30) $487.0K
Calls: $449.7K (92%)
Puts: $37.3K (8%)
Current vs Prior +28.30%
Calls: +28.23%
Puts: +29.24%
Prior 7-Day Total $5.16M
Calls: $4.95M (96%)
Puts: $209.2K (4%)
Prior 7-Day Average $737.7K
Calls: $707.8K (96%)
Puts: $29.9K (4%)
Current vs Prior 7-Day Avg -15.30%
Calls: -18.54%
Puts: +61.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.33
Prior (07/30) 0.32
Current vs Prior +5.32%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +5.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 48,641
Calls: 25,177 (52%)
Puts: 23,464 (48%)
Prior (07/30) 46,550
Calls: 31,267 (67%)
Puts: 15,283 (33%)
Current vs Prior +4.49%
Prior 7-Day Total 332,990
Calls: 248,172 (75%)
Puts: 84,818 (25%)
Prior 7-Day Average 47,570
Calls: 35,453 (75%)
Puts: 12,116 (25%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.86% | 6.33%11.84% | 18.98%
Prior 3.07% | 4.71%11.27% | 19.26%
Current vs Prior +105.82% | +99.18%+5.02% | -1.47%
Prior 7-Day Avg 4.96% | 10.19%14.43% | 19.87%
Current vs 7-Day Avg +27.61% | -7.88%-17.94% | -4.49%
Prior 7-Day Eod 3.07% | 4.71%11.27% | 19.26%
Current vs 7-Day Eod +105.82% | +99.18%+5.02% | -1.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($576.6K) vs puts ($48.2K). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,548 calls vs 1,180 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.520.55$0.545.6%120.749
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.330.36$0.358.6%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.39, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.260.31$0.2917.2%620.471.3K
$4.50Aug 210.520.55$0.545.6%120.749
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.330.36$0.358.6%10.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.341.51$0.93125.8%31.002
$4.50Jul 310.260.80$0.53101.9%190.9464
$4.50Aug 140.280.49$0.3953.8%100.7917
$4.50Aug 210.520.55$0.545.6%120.749
$4.50Aug 280.540.67$0.6121.3%10.7115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.251.18$0.72129.2%20.96--
$5.00Jul 310.080.17$0.1369.2%1640.88213
$5.50Aug 140.511.02$0.7766.2%20.84--
$5.00Aug 70.180.23$0.2123.8%1630.6087
$5.00Aug 210.330.36$0.358.6%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.7K, top 949)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.000.01$0.01100.0%9490.123.0K
$5.00Aug 70.080.12$0.1040.0%5510.40814
$5.00Aug 280.260.31$0.2917.2%620.471.3K
$5.00Aug 210.200.25$0.2321.7%320.465.6K
$5.00Aug 140.150.19$0.1723.5%220.43196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.430.55$0.4924.5%4410.41--
$5.00Jul 310.080.17$0.1369.2%1640.88213
$5.00Aug 70.180.23$0.2123.8%1630.6087
$4.50Sep 40.190.26$0.2330.4%720.4376
$4.50Aug 70.010.05$0.03133.3%240.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1164.1%, max 4245.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 28681.1%62.6%988.7%2079
$5.50Jul 31Sep 4859.7%104.1%725.7%9--
$5.00Jul 31Sep 4230.2%129.4%77.9%9553.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 41402.0%32.3%4245.8%367
$5.50Jul 31Aug 14859.7%57.0%1409.6%4--
$4.50Jul 31Sep 11681.1%100.0%581.2%19741
$5.00Jul 31Sep 11230.2%104.7%119.9%605213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 28$0.17$0.33$0.171.94$5.17
$4.50$5.00Aug 14$0.22$0.28$0.221.27$4.72
$5.00$5.50Sep 4$0.25$0.25$0.251.00$5.25
$4.50$5.00Aug 21$0.31$0.19$0.310.61$4.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Sep 4$0.11$0.39$0.113.55$4.39
$5.00$4.50Jul 31$0.12$0.38$0.123.17$4.88
$5.00$4.50Aug 7$0.18$0.32$0.181.78$4.82
$5.00$4.50Aug 21$0.23$0.27$0.231.17$4.77
$5.00$4.50Sep 11$0.23$0.27$0.231.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.23, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.32$0.32$0.181.78$4.82
$4.50$5.00Aug 21$0.31$0.31$0.191.63$4.81
$5.00$5.50Sep 4$0.25$0.25$0.251.00$5.25
$4.50$5.00Aug 14$0.22$0.22$0.280.79$4.72
$5.00$5.50Aug 28$0.17$0.17$0.330.52$5.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Aug 14$0.69$0.69$0.312.23$4.81
$5.00$4.50Aug 28$0.24$0.24$0.260.92$4.76
$5.00$4.50Aug 21$0.23$0.23$0.270.85$4.77
$5.00$4.50Sep 11$0.23$0.23$0.270.85$4.77
$5.00$4.50Aug 7$0.18$0.18$0.320.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.09230.2%54.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 14$0.05859.7%57.0%
$5.00Jul 31Aug 7$0.08230.2%54.5%
$4.00Jul 31Aug 7$0.221402.0%232.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.86% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.01$0.13$0.14$4.86$5.142.86%
$5.00Aug 7$0.10$0.21$0.31$4.69$5.316.33%
$4.50Aug 14$0.39$0.08$0.47$4.03$4.979.59%
$4.50Jul 31$0.53$0.01$0.54$3.96$5.0411.02%
$5.00Aug 21$0.23$0.35$0.58$4.42$5.5811.84%
$4.50Aug 21$0.54$0.12$0.66$3.84$5.1613.47%
$5.00Aug 28$0.29$0.42$0.71$4.29$5.7114.49%
$5.50Jul 31$0.01$0.72$0.73$4.77$6.2314.90%
$4.50Aug 28$0.61$0.18$0.79$3.71$5.2916.12%
$4.00Jul 31$0.93$0.01$0.94$3.06$4.9419.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.02% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 7$0.02$0.03$0.05$4.45$5.55
$5.00$4.50Aug 7$0.10$0.03$0.13$4.37$5.13
$5.50$4.00Aug 21$0.09$0.08$0.17$3.83$5.67
$5.50$4.50Aug 21$0.09$0.12$0.21$4.29$5.71
$5.50$4.00Aug 28$0.12$0.09$0.21$3.79$5.71
$5.50$4.00Aug 7$0.02$0.23$0.25$3.75$5.75
$5.00$4.50Aug 14$0.17$0.08$0.25$4.25$5.25
$5.50$4.50Aug 28$0.12$0.18$0.30$4.20$5.80
$5.00$4.00Aug 21$0.23$0.08$0.31$3.69$5.31
$5.50$4.00Sep 4$0.19$0.12$0.31$3.69$5.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.36$0.142.57$4.14$5.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.15$0.352.33
$4.50$5.00$5.50Aug 21$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.12$0.383.17
$4.00$4.50$5.00Aug 28$0.15$0.352.33
$4.00$4.50$5.00Aug 21$0.19$0.311.63
$4.00$4.50$5.00Aug 7$0.38$0.120.32
$4.50$5.00$5.50Jul 31$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31-$0.13$0.37
$5.00$5.501:2Aug 21$0.05$0.45
$5.00$5.501:2Aug 7$0.06$0.44
$5.00$5.501:2Sep 4$0.06$0.44
$4.50$5.001:2Aug 21$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7-$0.43$0.07
$5.00$4.501:2Aug 28$0.06$0.44
$5.00$4.501:2Jul 31$0.11$0.39
$5.50$4.501:2Aug 14$0.61$0.39
$5.00$4.501:2Aug 21$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.53%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.320.432.0%6.53%8.57%6--
$5.00Aug 28$0.260.472.0%5.31%7.35%621.3K
$5.00Aug 21$0.200.462.0%4.08%6.12%325.6K
$5.50Sep 4$0.160.2612.2%3.27%15.51%8--
$5.00Aug 14$0.150.432.0%3.06%5.10%22196
$5.50Aug 28$0.100.2612.2%2.04%14.29%6--
$5.00Aug 7$0.080.402.0%1.63%3.67%551814
$5.50Aug 21$0.070.2312.2%1.43%13.67%192.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,548
Total Puts 1,180
Put/Call Ratio 0.33
Net Difference 2,368

Prior's Put/Call Breakdown

Total Calls 2,660
Total Puts 840
Put/Call Ratio 0.32
Net Difference 1,820

Prior 7-Day Put/Call Summary

Total Calls 29,533
Total Puts 5,931
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All