Tour v473
TIGR
UP FINTECH HLDG LTD A ADR
$4.88 +1.88%
$4.89 (+0.20%)🌙
as of 07/30 07:39 PM
(7/29 19:15) ◀
|
Thursday, July 30, 2026 (7:39pm)
January 2026
|
▶ (7/31 19:13)
◀ 7/30 19:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,500
Calls: 2,660 (76%)
Puts: 840 (24%)
Prior (07/29) 3,992
Calls: 3,055 (77%)
Puts: 937 (23%)
Current vs Prior -12.32%
Calls: -12.93% (Calls)
Puts: -10.35% (Puts)
Prior 7-Day Total 37,181
Calls: 31,568 (85%)
Puts: 5,613 (15%)
Prior 7-Day Average 5,311
Calls: 4,509 (85%)
Puts: 801 (15%)
Current vs Prior 7-Day Avg -34.11%
Calls: -41.02%
Puts: +4.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $487.0K
Calls: $449.7K (92%)
Puts: $37.3K (8%)
Prior (07/29) $505.7K
Calls: $459.2K (91%)
Puts: $46.5K (9%)
Current vs Prior -3.69%
Calls: -2.07%
Puts: -19.67%
Prior 7-Day Total $5.21M
Calls: $4.98M (96%)
Puts: $222.0K (4%)
Prior 7-Day Average $743.7K
Calls: $712.0K (96%)
Puts: $31.7K (4%)
Current vs Prior 7-Day Avg -34.52%
Calls: -36.85%
Puts: +17.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.32
Prior (07/29) 0.31
Current vs Prior +2.96%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +10.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 46,550
Calls: 31,267 (67%)
Puts: 15,283 (33%)
Prior (07/29) 54,648
Calls: 30,907 (57%)
Puts: 23,741 (43%)
Current vs Prior -14.82%
Prior 7-Day Total 335,338
Calls: 258,906 (77%)
Puts: 76,432 (23%)
Prior 7-Day Average 47,905
Calls: 36,986 (77%)
Puts: 10,918 (23%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.07% | 4.71%11.27% | 19.26%
Prior 5.43% | 6.47%13.36% | 17.95%
Current vs Prior -43.37% | -27.17%-15.65% | +7.29%
Prior 7-Day Avg 5.26% | 10.71%14.98% | 20.24%
Current vs 7-Day Avg -41.57% | -55.98%-24.78% | -4.83%
Prior 7-Day Eod 5.43% | 6.47%13.36% | 17.95%
Current vs 7-Day Eod -43.37% | -27.17%-15.65% | +7.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($449.7K) vs puts ($37.3K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,660 calls vs 840 puts). Call-heavy open interest (31,267 calls vs 15,283 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.320.35$0.348.8%550.484
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.32, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.260.29$0.2810.7%6470.53638
$5.00Sep 40.320.35$0.348.8%550.484
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.320.38$0.3517.1%10.561.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.460.67$0.5736.8%160.775
$5.00Aug 280.260.29$0.2810.7%6470.53638
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.060.19$0.13100.0%40.82212
$5.00Aug 210.320.38$0.3517.1%10.561.1K
$5.00Aug 280.150.40$0.2889.3%160.5246

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.3K, top 647)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.260.29$0.2810.7%6470.53638
$5.00Aug 70.080.10$0.0922.2%1780.44652
$5.00Jul 310.010.02$0.0250.0%740.213.0K
$5.00Aug 210.140.25$0.2055.0%590.435.6K
$5.00Sep 40.320.35$0.348.8%550.484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.000.03$0.02150.0%1000.10--
$4.50Sep 40.040.28$0.16150.0%730.293
$4.00Sep 40.000.16$0.08200.0%580.14109
$4.50Aug 70.010.05$0.03133.3%210.14153
$5.00Aug 280.150.40$0.2889.3%160.5246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.8%, max 149.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 2847.4%45.5%4.3%9292
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 4130.7%52.4%149.6%1733
$4.00Aug 7Sep 491.9%64.5%42.4%59282
$5.00Jul 31Aug 2853.7%46.7%14.9%20258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 28$0.19$0.31$0.191.63$5.19
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.11$0.39$0.113.55$4.89
$5.00$4.50Aug 21$0.23$0.27$0.231.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.19$0.19$0.310.61$5.19
$5.00$5.50Aug 21$0.12$0.12$0.380.32$5.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.23$0.23$0.270.85$4.77
$5.00$4.50Jul 31$0.11$0.11$0.390.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.0753.7%39.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 21$0.2253.7%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.07% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.02$0.13$0.15$4.85$5.153.07%
$5.00Aug 21$0.20$0.35$0.55$4.45$5.5511.27%
$5.00Aug 28$0.28$0.28$0.56$4.44$5.5611.48%
$4.50Aug 14$0.57$0.08$0.65$3.85$5.1513.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.61% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.01$0.02$0.03$3.97$5.53
$5.00$4.50Jul 31$0.02$0.02$0.04$4.46$5.04
$5.50$4.50Aug 7$0.01$0.03$0.04$4.46$5.54
$5.00$4.00Aug 7$0.09$0.02$0.11$3.89$5.11
$5.00$4.50Aug 7$0.09$0.03$0.12$4.38$5.12
$5.50$4.50Aug 14$0.04$0.08$0.12$4.38$5.62
$5.50$4.00Aug 21$0.08$0.06$0.14$3.86$5.64
$5.50$4.50Aug 21$0.08$0.12$0.20$4.30$5.70
$5.00$4.50Aug 14$0.13$0.08$0.21$4.29$5.21
$5.00$4.00Aug 21$0.20$0.06$0.26$3.74$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.35$0.150.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.05, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14$0.05$0.45
$5.00$5.501:2Aug 7$0.07$0.43
$5.00$5.501:2Aug 28$0.10$0.40
$4.50$5.001:2Aug 14$0.31$0.19
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31$0.09$0.41
$5.00$4.501:2Aug 21$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.56%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.320.482.5%6.56%9.02%554
$5.00Aug 28$0.260.532.5%5.33%7.79%647638
$5.00Aug 21$0.140.432.5%2.87%5.33%595.6K
$5.00Aug 14$0.100.412.5%2.05%4.51%12184
$5.00Aug 7$0.080.442.5%1.64%4.10%178652
$5.50Aug 21$0.060.2012.7%1.23%13.93%62.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,660
Total Puts 840
Put/Call Ratio 0.32
Net Difference 1,820

Prior's Put/Call Breakdown

Total Calls 3,055
Total Puts 937
Put/Call Ratio 0.31
Net Difference 2,118

Prior 7-Day Put/Call Summary

Total Calls 31,568
Total Puts 5,613
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All