Tour v460
TIGR
UP FINTECH HLDG LTD A ADR
$4.79 -0.21%
$4.77 (-0.42%)🌙
as of 07/29 07:15 PM
(7/28 19:10) ◀
|
Wednesday, July 29, 2026 (7:15pm)
January 2026
|
▶
◀ 7/29 19:15

Option Volume

Detail
ℹ
Current (07/29) 3,992
Calls: 3,055 (77%)
Puts: 937 (23%)
Prior (07/28) 3,431
Calls: 2,986 (87%)
Puts: 445 (13%)
Current vs Prior +16.35%
Calls: +2.31% (Calls)
Puts: +110.56% (Puts)
Prior 7-Day Total 37,383
Calls: 32,103 (86%)
Puts: 5,280 (14%)
Prior 7-Day Average 5,340
Calls: 4,586 (86%)
Puts: 754 (14%)
Current vs Prior 7-Day Avg -25.25%
Calls: -33.39%
Puts: +24.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $505.7K
Calls: $459.2K (91%)
Puts: $46.5K (9%)
Prior (07/28) $670.1K
Calls: $651.9K (97%)
Puts: $18.3K (3%)
Current vs Prior -24.54%
Calls: -29.56%
Puts: +154.50%
Prior 7-Day Total $4.99M
Calls: $4.78M (96%)
Puts: $212.5K (4%)
Prior 7-Day Average $713.2K
Calls: $682.8K (96%)
Puts: $30.4K (4%)
Current vs Prior 7-Day Avg -29.09%
Calls: -32.75%
Puts: +53.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.31
Prior (07/28) 0.15
Current vs Prior +105.81%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +14.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 54,648
Calls: 30,907 (57%)
Puts: 23,741 (43%)
Prior (07/28) 45,129
Calls: 39,118 (87%)
Puts: 6,011 (13%)
Current vs Prior +21.09%
Prior 7-Day Total 321,757
Calls: 255,945 (80%)
Puts: 65,812 (20%)
Prior 7-Day Average 45,965
Calls: 36,563 (80%)
Puts: 9,401 (20%)
Current vs Prior 7-Day Avg +18.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.43% | 6.47%13.36% | 17.95%
Prior 6.04% | 27.92%21.04% | 17.29%
Current vs Prior -10.16% | -76.82%-36.50% | +3.83%
Prior 7-Day Avg 5.31% | 11.09%15.27% | 20.97%
Current vs 7-Day Avg +2.23% | -41.66%-12.51% | -14.39%
Prior 7-Day Eod 6.04% | 27.92%21.04% | 17.29%
Current vs 7-Day Eod -10.16% | -76.82%-36.50% | +3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($459.2K) vs puts ($46.5K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,055 calls vs 937 puts). P/C ratio rising 106% - increased hedging/bearish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.21, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.190.23$0.2119.0%4590.415.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.250.42$0.3450.0%30.87--
$4.50Aug 70.320.48$0.4040.0%20.80--
$4.50Aug 140.240.47$0.3663.9%10.75--
$4.50Aug 210.260.71$0.4991.8%90.722
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.180.27$0.2339.1%10.80213
$5.00Aug 280.250.47$0.3661.1%10.5945
$5.00Aug 210.210.65$0.43102.3%30.581.1K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 965, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.190.23$0.2119.0%4590.415.1K
$5.00Jul 310.020.04$0.0366.7%1830.223.1K
$5.00Aug 70.080.10$0.0922.2%790.38567
$5.50Aug 280.030.13$0.08125.0%350.21--
$5.50Aug 210.050.09$0.0757.1%340.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.060.18$0.12100.0%1090.18--
$4.50Aug 70.030.10$0.07100.0%70.22151
$4.50Aug 140.030.13$0.08125.0%40.25198
$5.00Aug 210.210.65$0.43102.3%30.581.1K
$4.50Jul 310.000.04$0.02200.0%20.13753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.7%, max 93.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 28101.9%52.8%92.8%36913
$4.50Jul 31Aug 2183.5%46.0%81.6%122
$5.00Jul 31Aug 2869.6%48.1%44.5%1993.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 4134.5%69.7%93.0%110--
$4.50Jul 31Aug 2883.5%44.9%85.9%4925
$5.00Jul 31Aug 2869.6%48.1%44.5%2258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 21$0.14$0.36$0.142.57$5.14
$4.50$5.00Aug 14$0.23$0.27$0.231.17$4.73
$4.50$5.00Aug 21$0.28$0.22$0.280.79$4.78
$4.50$5.00Jul 31$0.31$0.19$0.310.61$4.81
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.21$0.29$0.211.38$4.79
$5.00$4.50Aug 28$0.24$0.26$0.241.08$4.76
$5.00$4.50Aug 21$0.32$0.18$0.320.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.31$0.31$0.191.63$4.81
$4.50$5.00Aug 7$0.31$0.31$0.191.63$4.81
$4.50$5.00Aug 21$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 14$0.23$0.23$0.270.85$4.73
$5.00$5.50Aug 21$0.14$0.14$0.360.39$5.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.32$0.32$0.181.78$4.68
$5.00$4.50Aug 28$0.24$0.24$0.260.92$4.76
$5.00$4.50Jul 31$0.21$0.21$0.290.72$4.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.0683.5%67.4%
$5.00Jul 31Aug 7$0.0669.6%47.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.0583.5%67.4%
$4.00Jul 31Sep 4$0.11134.5%69.7%
$5.00Jul 31Aug 21$0.2069.6%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.43% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.03$0.23$0.26$4.74$5.265.43%
$4.50Jul 31$0.34$0.02$0.36$4.14$4.867.52%
$4.50Aug 14$0.36$0.08$0.44$4.06$4.949.19%
$4.50Aug 7$0.40$0.07$0.47$4.03$4.979.81%
$5.00Aug 28$0.19$0.36$0.55$4.45$5.5511.48%
$4.50Aug 21$0.49$0.11$0.60$3.90$5.1012.53%
$5.00Aug 21$0.21$0.43$0.64$4.36$5.6413.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.04% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 31$0.03$0.02$0.05$4.45$5.05
$5.50$4.50Aug 7$0.02$0.07$0.09$4.41$5.59
$5.00$4.50Aug 7$0.09$0.07$0.16$4.34$5.16
$5.50$4.50Aug 21$0.07$0.11$0.18$4.32$5.68
$5.50$4.50Aug 28$0.08$0.12$0.20$4.30$5.70
$5.00$4.50Aug 14$0.13$0.08$0.21$4.29$5.21
$5.00$4.50Aug 28$0.19$0.12$0.31$4.19$5.31
$5.00$4.50Aug 21$0.21$0.11$0.32$4.18$5.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.14$0.362.57
$4.50$5.00$5.50Aug 7$0.24$0.261.08
$4.50$5.00$5.50Jul 31$0.29$0.210.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 21$0.07$0.43
$5.00$5.501:2Aug 21$0.07$0.43
$4.50$5.001:2Aug 14$0.10$0.40
$4.50$5.001:2Aug 7$0.22$0.28
$4.50$5.001:2Jul 31$0.28$0.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28$0.12$0.38
$5.00$4.501:2Jul 31$0.19$0.31
$5.00$4.501:2Aug 21$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.97%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.190.414.4%3.97%8.35%4595.1K
$5.00Aug 14$0.110.384.4%2.30%6.68%5179
$5.00Aug 28$0.090.424.4%1.88%6.26%16622
$5.00Aug 7$0.080.384.4%1.67%6.05%79567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,055
Total Puts 937
Put/Call Ratio 0.31
Net Difference 2,118

Prior's Put/Call Breakdown

Total Calls 2,986
Total Puts 445
Put/Call Ratio 0.15
Net Difference 2,541

Prior 7-Day Put/Call Summary

Total Calls 32,103
Total Puts 5,280
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All