Tour v452
TIGR
UP FINTECH HLDG LTD A ADR
$4.80 -2.24%
$4.79 (-0.21%)🌙
as of 07/28 07:10 PM
(7/27 19:10) ◀
|
Tuesday, July 28, 2026 (7:10pm)
January 2026
|
▶ (7/29 19:15)
◀ 7/28 19:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,431
Calls: 2,986 (87%)
Puts: 445 (13%)
Prior (07/27) 5,533
Calls: 4,998 (90%)
Puts: 535 (10%)
Current vs Prior -37.99%
Calls: -40.26% (Calls)
Puts: -16.82% (Puts)
Prior 7-Day Total 38,329
Calls: 32,758 (85%)
Puts: 5,571 (15%)
Prior 7-Day Average 5,475
Calls: 4,679 (85%)
Puts: 795 (15%)
Current vs Prior 7-Day Avg -37.34%
Calls: -36.19%
Puts: -44.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $670.1K
Calls: $651.9K (97%)
Puts: $18.3K (3%)
Prior (07/27) $1.02M
Calls: $1.01M (99%)
Puts: $9.0K (1%)
Current vs Prior -34.20%
Calls: -35.42%
Puts: +102.56%
Prior 7-Day Total $5.05M
Calls: $4.78M (95%)
Puts: $274.6K (5%)
Prior 7-Day Average $721.9K
Calls: $682.6K (95%)
Puts: $39.2K (5%)
Current vs Prior 7-Day Avg -7.16%
Calls: -4.50%
Puts: -53.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.15
Prior (07/27) 0.11
Current vs Prior +39.22%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -45.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 45,129
Calls: 39,118 (87%)
Puts: 6,011 (13%)
Prior (07/27) 59,419
Calls: 43,385 (73%)
Puts: 16,034 (27%)
Current vs Prior -24.05%
Prior 7-Day Total 340,816
Calls: 252,437 (74%)
Puts: 88,379 (26%)
Prior 7-Day Average 48,688
Calls: 36,062 (74%)
Puts: 12,625 (26%)
Current vs Prior 7-Day Avg -7.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.04% | 27.92%21.04% | 17.29%
Prior 5.09% | 8.35%12.02% | 20.37%
Current vs Prior +18.66% | +234.32%+75.11% | -15.10%
Prior 7-Day Avg 5.47% | 8.47%12.76% | 20.95%
Current vs 7-Day Avg +10.47% | +229.63%+64.88% | -17.46%
Prior 7-Day Eod 5.09% | 8.35%12.02% | 20.37%
Current vs 7-Day Eod +18.66% | +234.32%+75.11% | -15.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($651.9K) vs puts ($18.3K). Extreme bullish P/C ratio of 0.15 - heavy call buying (2,986 calls vs 445 puts). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (39,118 calls vs 6,011 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.282.92$1.60165.0%10.97--
$4.50Jul 310.230.37$0.3046.7%20.8464
$4.50Aug 280.410.65$0.5345.3%10.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.170.31$0.2458.3%130.74200
$5.00Aug 140.090.52$0.31138.7%40.61143

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 631, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.040.05$0.0520.0%2150.263.0K
$5.50Aug 210.000.10$0.05200.0%400.172.3K
$5.00Aug 70.100.16$0.1346.2%390.39528
$5.00Aug 210.100.45$0.28125.0%70.485.1K
$5.00Aug 140.090.19$0.1471.4%60.40173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.22$0.11200.0%2050.171.0K
$4.50Aug 210.030.20$0.12141.7%700.2751
$5.00Jul 310.170.31$0.2458.3%130.74200
$4.00Aug 70.000.06$0.03200.0%50.09--
$4.00Aug 280.030.10$0.07100.0%50.14176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.0%, max 94.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 28103.3%53.0%94.9%10912
$4.50Jul 31Aug 2877.6%65.3%18.8%364
$5.00Jul 31Aug 2867.6%63.4%6.6%2163.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Aug 2888.9%61.8%43.8%10176
$4.50Jul 31Aug 2177.6%54.1%43.5%7251
$5.00Jul 31Aug 1467.6%51.2%32.1%17343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.10$0.40$0.104.00$5.10
$5.00$5.50Aug 28$0.19$0.31$0.191.63$5.19
$5.00$5.50Aug 21$0.23$0.27$0.231.17$5.23
$4.50$5.00Jul 31$0.25$0.25$0.251.00$4.75
$4.50$5.00Aug 28$0.26$0.24$0.260.92$4.76
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.00$4.50Jul 31$0.21$0.29$0.211.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.08, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.26$0.26$0.241.08$4.76
$4.50$5.00Jul 31$0.25$0.25$0.251.00$4.75
$5.00$5.50Aug 21$0.23$0.23$0.270.85$5.23
$5.00$5.50Aug 28$0.19$0.19$0.310.61$5.19
$5.00$5.50Aug 14$0.10$0.10$0.400.25$5.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.21$0.21$0.290.72$4.79
$5.00$4.50Aug 14$0.20$0.20$0.300.67$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.0867.6%63.2%
$4.50Jul 31Aug 28$0.2377.6%65.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 14$0.0767.6%51.2%
$4.00Aug 7Aug 21$0.0888.9%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.04% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.05$0.24$0.29$4.71$5.296.04%
$4.50Jul 31$0.30$0.03$0.33$4.17$4.836.87%
$5.00Aug 14$0.14$0.31$0.45$4.55$5.459.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.04% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.02$0.03$0.05$4.45$5.55
$5.00$4.50Jul 31$0.05$0.03$0.08$4.42$5.08
$5.50$4.50Aug 14$0.04$0.11$0.15$4.35$5.65
$5.50$4.00Aug 28$0.08$0.07$0.15$3.85$5.65
$5.00$4.00Aug 7$0.13$0.03$0.16$3.84$5.16
$5.50$4.00Aug 21$0.05$0.11$0.16$3.84$5.66
$5.50$4.50Aug 21$0.05$0.12$0.17$4.33$5.67
$5.00$4.50Aug 7$0.13$0.05$0.18$4.32$5.18
$5.00$4.50Aug 14$0.14$0.11$0.25$4.25$5.25
$5.00$4.00Aug 28$0.27$0.07$0.34$3.66$5.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.07$0.436.14
$4.50$5.00$5.50Jul 31$0.22$0.281.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14$0.06$0.44
$5.00$5.501:2Aug 28$0.11$0.39
$5.00$5.501:2Aug 21$0.18$0.32
$4.50$5.001:2Jul 31$0.20$0.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.10$0.40
$5.00$4.501:2Aug 14$0.09$0.41
$5.00$4.501:2Jul 31$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.100.394.2%2.08%6.25%39528
$5.00Aug 21$0.100.484.2%2.08%6.25%75.1K
$5.00Aug 14$0.090.404.2%1.88%6.04%6173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,986
Total Puts 445
Put/Call Ratio 0.15
Net Difference 2,541

Prior's Put/Call Breakdown

Total Calls 4,998
Total Puts 535
Put/Call Ratio 0.11
Net Difference 4,463

Prior 7-Day Put/Call Summary

Total Calls 32,758
Total Puts 5,571
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All