Tour v423
TIGR
UP FINTECH HLDG LTD A ADR
$4.91 +3.81%
$4.87 (-0.81%)🌙
as of 07/27 07:10 PM
(7/24 03:58) ◀
|
Monday, July 27, 2026 (7:10pm)
January 2026
|
▶ (7/28 19:10)
◀ 7/27 19:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,533
Calls: 4,998 (90%)
Puts: 535 (10%)
Prior (07/24) 2,947
Calls: 1,457 (49%)
Puts: 1,490 (51%)
Current vs Prior +87.75%
Calls: +243.03% (Calls)
Puts: -64.09% (Puts)
Prior 7-Day Total 35,904
Calls: 30,380 (85%)
Puts: 5,524 (15%)
Prior 7-Day Average 5,129
Calls: 4,340 (85%)
Puts: 789 (15%)
Current vs Prior 7-Day Avg +7.87%
Calls: +15.16%
Puts: -32.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.02M
Calls: $1.01M (99%)
Puts: $9.0K (1%)
Prior (07/24) $416.9K
Calls: $357.6K (86%)
Puts: $59.3K (14%)
Current vs Prior +144.33%
Calls: +182.34%
Puts: -84.80%
Prior 7-Day Total $4.45M
Calls: $4.14M (93%)
Puts: $304.3K (7%)
Prior 7-Day Average $635.5K
Calls: $592.1K (93%)
Puts: $43.5K (7%)
Current vs Prior 7-Day Avg +60.26%
Calls: +70.50%
Puts: -79.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.11
Prior (07/24) 1.02
Current vs Prior -89.53%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -62.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 59,419
Calls: 43,385 (73%)
Puts: 16,034 (27%)
Prior (07/24) 36,880
Calls: 31,443 (85%)
Puts: 5,437 (15%)
Current vs Prior +61.11%
Prior 7-Day Total 338,310
Calls: 243,096 (72%)
Puts: 95,214 (28%)
Prior 7-Day Average 48,330
Calls: 34,728 (72%)
Puts: 13,602 (28%)
Current vs Prior 7-Day Avg +22.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.09% | 8.35%12.02% | 20.37%
Prior 6.98% | 9.94%14.38% | 21.99%
Current vs Prior -27.02% | -15.96%-16.42% | -7.37%
Prior 7-Day Avg 5.33% | 8.33%11.63% | 20.45%
Current vs 7-Day Avg -4.44% | +0.30%+3.31% | -0.39%
Prior 7-Day Eod 6.98% | 9.94%14.38% | 21.99%
Current vs 7-Day Eod -27.02% | -15.96%-16.42% | -7.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.01M) vs puts ($9.0K). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.140.16$0.1513.3%1140.43421
$5.00Aug 140.190.22$0.2114.3%430.51130
$5.00Aug 280.290.35$0.3218.8%5020.55204
$4.50Aug 280.570.66$0.6214.5%20.75--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.240.60$0.4285.7%100.90--
$4.50Aug 280.570.66$0.6214.5%20.75--
$5.00Aug 280.290.35$0.3218.8%5020.55204
$5.00Aug 140.190.22$0.2114.3%430.51130
$5.00Aug 210.240.30$0.2722.2%1050.505.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.541.44$0.9990.9%10.96--
$5.50Aug 70.361.22$0.79108.9%60.85159
$5.00Jul 310.140.22$0.1844.4%40.63--
$5.00Aug 70.210.30$0.2634.6%20.56--
$5.00Aug 210.230.40$0.3253.1%60.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.2K, top 968)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.060.08$0.0728.6%9680.362.8K
$5.00Aug 280.290.35$0.3218.8%5020.55204
$5.00Aug 70.140.16$0.1513.3%1140.43421
$5.00Aug 210.240.30$0.2722.2%1050.505.1K
$5.50Aug 210.100.14$0.1233.3%1000.282.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.160.23$0.2035.0%590.28115
$4.50Aug 140.080.15$0.1258.3%330.24187
$4.50Aug 210.130.20$0.1741.2%270.2728
$5.00Aug 280.050.52$0.29162.1%200.49--
$4.50Jul 310.020.03$0.0333.3%140.13743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.8%, max 98.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 2863.6%51.7%23.1%271.2K
$5.00Jul 31Aug 2857.4%49.0%17.2%1.5K3.0K
$4.50Jul 31Aug 2873.4%71.7%2.3%12--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Aug 28149.8%75.3%98.8%9169
$4.50Jul 31Sep 473.4%64.4%13.9%17743
$5.50Jul 31Aug 763.6%60.5%5.2%7159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 28$0.18$0.32$0.181.78$5.18
$4.50$5.00Aug 28$0.30$0.20$0.300.67$4.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 28$0.12$0.38$0.123.17$4.38
$5.00$4.50Jul 31$0.15$0.35$0.152.33$4.85
$5.00$4.50Aug 21$0.15$0.35$0.152.33$4.85
$5.00$4.50Sep 4$0.16$0.34$0.162.13$4.84
$5.00$4.50Aug 7$0.18$0.32$0.181.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.35$0.35$0.152.33$4.85
$4.50$5.00Aug 28$0.30$0.30$0.201.50$4.80
$5.00$5.50Aug 28$0.18$0.18$0.320.56$5.18
$5.00$5.50Aug 14$0.15$0.15$0.350.43$5.15
$5.00$5.50Aug 21$0.15$0.15$0.350.43$5.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.18$0.18$0.320.56$4.82
$5.00$4.50Sep 4$0.16$0.16$0.340.47$4.84
$5.00$4.50Jul 31$0.15$0.15$0.350.43$4.85
$5.00$4.50Aug 21$0.15$0.15$0.350.43$4.85
$4.50$4.00Aug 28$0.12$0.12$0.380.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.0857.4%58.7%
$4.50Jul 31Aug 28$0.2073.4%71.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.0573.4%66.8%
$5.00Jul 31Aug 7$0.0857.4%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.09% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.07$0.18$0.25$4.75$5.255.09%
$5.00Aug 7$0.15$0.26$0.41$4.59$5.418.35%
$4.50Jul 31$0.42$0.03$0.45$4.05$4.959.16%
$5.00Aug 21$0.27$0.32$0.59$4.41$5.5912.02%
$5.00Aug 28$0.32$0.29$0.61$4.39$5.6112.42%
$4.50Aug 28$0.62$0.20$0.82$3.68$5.3216.70%
$5.50Aug 7$0.04$0.79$0.83$4.67$6.3316.90%
$5.50Jul 31$0.01$0.99$1.00$4.50$6.5020.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.04% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 31$0.07$0.03$0.10$4.40$5.10
$5.50$4.50Aug 7$0.04$0.08$0.12$4.38$5.62
$5.50$4.50Aug 14$0.06$0.12$0.18$4.32$5.68
$5.50$4.00Aug 28$0.14$0.08$0.22$3.78$5.72
$5.00$4.50Aug 7$0.15$0.08$0.23$4.27$5.23
$5.50$4.00Aug 14$0.06$0.23$0.29$3.71$5.79
$5.50$4.50Aug 21$0.12$0.17$0.29$4.21$5.79
$5.50$4.50Aug 28$0.14$0.20$0.34$4.16$5.84
$5.50$5.00Aug 28$0.14$0.29$0.43$4.57$5.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.30$0.201.50$4.20$5.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.12$0.383.17
$4.50$5.00$5.50Jul 31$0.29$0.210.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31$0.05$0.45
$5.00$5.501:2Aug 7$0.07$0.43
$5.00$5.501:2Aug 14$0.09$0.41
$4.50$5.001:2Jul 31$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.09$0.41
$5.00$4.501:2Aug 28-$0.11$0.39
$4.50$4.001:2Aug 14-$0.34$0.16
$5.00$4.501:2Aug 7$0.10$0.40
$5.00$4.501:2Jul 31$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.91%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.290.551.8%5.91%7.74%502204
$5.00Aug 21$0.240.501.8%4.89%6.72%1055.1K
$5.00Aug 14$0.190.511.8%3.87%5.70%43130
$5.00Aug 7$0.140.431.8%2.85%4.68%114421
$5.50Aug 21$0.100.2812.0%2.04%14.05%1002.2K
$5.00Jul 31$0.060.361.8%1.22%3.05%9682.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,998
Total Puts 535
Put/Call Ratio 0.11
Net Difference 4,463

Prior's Put/Call Breakdown

Total Calls 1,457
Total Puts 1,490
Put/Call Ratio 1.02
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 30,380
Total Puts 5,524
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All