Tour v397
TIGR
UP FINTECH HLDG LTD A ADR
$4.73 -2.96%
(7/23 19:12) ◀
|
Friday, July 24, 2026 (3:58am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,947
Calls: 1,457 (49%)
Puts: 1,490 (51%)
Prior (07/23) 3,962
Calls: 3,240 (82%)
Puts: 722 (18%)
Current vs Prior -25.62%
Calls: -55.03% (Calls)
Puts: +106.37% (Puts)
Prior 7-Day Total 37,952
Calls: 31,198 (82%)
Puts: 6,754 (18%)
Prior 7-Day Average 5,421
Calls: 4,456 (82%)
Puts: 964 (18%)
Current vs Prior 7-Day Avg -45.64%
Calls: -67.31%
Puts: +54.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $416.9K
Calls: $357.6K (86%)
Puts: $59.3K (14%)
Prior (07/23) $147.8K
Calls: $130.2K (88%)
Puts: $17.6K (12%)
Current vs Prior +181.95%
Calls: +174.60%
Puts: +236.23%
Prior 7-Day Total $4.54M
Calls: $4.15M (91%)
Puts: $387.7K (9%)
Prior 7-Day Average $648.4K
Calls: $593.0K (91%)
Puts: $55.4K (9%)
Current vs Prior 7-Day Avg -35.71%
Calls: -39.71%
Puts: +7.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.02
Prior (07/23) 0.22
Current vs Prior +358.92%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +229.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 36,880
Calls: 31,443 (85%)
Puts: 5,437 (15%)
Prior (07/23) 33,277
Calls: 20,488 (62%)
Puts: 12,789 (38%)
Current vs Prior +10.83%
Prior 7-Day Total 371,766
Calls: 253,911 (68%)
Puts: 117,855 (32%)
Prior 7-Day Average 53,109
Calls: 36,273 (68%)
Puts: 16,836 (32%)
Current vs Prior 7-Day Avg -30.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.98% | 9.94%14.38% | 21.99%
Prior 4.11% | 6.78%14.17% | 20.53%
Current vs Prior +69.88% | +46.64%+1.47% | +7.08%
Prior 7-Day Avg 4.88% | 8.12%10.12% | 19.67%
Current vs 7-Day Avg +43.04% | +22.39%+42.00% | +11.78%
Prior 7-Day Eod 4.11% | 6.78%14.17% | 20.53%
Current vs 7-Day Eod +69.88% | +46.64%+1.47% | +7.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($357.6K) vs puts ($59.3K). Massive premium surge with dollar volume up 182% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 359% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.100.11$0.119.1%90.30144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.27, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.100.12$0.1118.2%250.34405
$4.50Aug 70.330.39$0.3616.7%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.100.11$0.119.1%90.30144
$4.50Aug 140.150.17$0.1612.5%110.33176
$5.00Jul 310.300.35$0.3215.6%1730.7450
$5.00Aug 70.350.41$0.3815.8%20.67--
$5.00Aug 140.390.46$0.4316.3%1150.6328

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.332.90$1.62158.6%10.81--
$4.50Jul 310.060.52$0.29158.6%230.7952
$4.50Aug 70.330.39$0.3616.7%20.71--
$5.50Sep 40.002.32$1.16200.0%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.321.05$0.69105.8%10.90158
$5.50Jul 310.492.85$1.67141.3%10.88--
$5.00Jul 310.300.35$0.3215.6%1730.7450
$5.00Aug 70.350.41$0.3815.8%20.67--
$5.00Aug 140.390.46$0.4316.3%1150.6328

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 676, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.050.07$0.0633.3%830.272.7K
$5.00Aug 140.130.18$0.1631.2%350.37101
$5.50Aug 210.070.13$0.1060.0%280.222.2K
$5.00Aug 70.100.12$0.1118.2%250.34405
$4.50Jul 310.060.52$0.29158.6%230.7952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.300.35$0.3215.6%1730.7450
$5.00Aug 140.390.46$0.4316.3%1150.6328
$4.50Aug 280.220.28$0.2524.0%650.3550
$4.50Jul 310.030.05$0.0450.0%230.21730
$4.50Aug 140.150.17$0.1612.5%110.33176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.2%, max 86.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 21115.8%62.3%86.0%61.1K
$5.50Jul 31Aug 789.3%60.2%48.3%2158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 21$0.13$0.37$0.132.85$5.13
$4.50$5.00Jul 31$0.23$0.27$0.231.17$4.73
$4.50$5.00Aug 7$0.25$0.25$0.251.00$4.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.10$0.40$0.104.00$4.40
$4.50$4.00Aug 21$0.15$0.35$0.152.33$4.35
$5.00$4.50Aug 7$0.27$0.23$0.270.85$4.73
$5.00$4.50Aug 14$0.27$0.23$0.270.85$4.73
$5.00$4.50Jul 31$0.28$0.22$0.280.79$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.25$0.25$0.251.00$4.75
$4.50$5.00Jul 31$0.23$0.23$0.270.85$4.73
$5.00$5.50Aug 21$0.13$0.13$0.370.35$5.13
$5.00$5.50Aug 14$0.11$0.11$0.390.28$5.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.31$0.31$0.191.63$5.19
$5.00$4.50Jul 31$0.28$0.28$0.221.27$4.72
$5.00$4.50Aug 28$0.28$0.28$0.221.27$4.72
$5.00$4.50Aug 7$0.27$0.27$0.231.17$4.73
$5.00$4.50Aug 14$0.27$0.27$0.231.17$4.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.07, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.0557.9%56.0%
$4.50Jul 31Aug 7$0.0750.1%57.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.0657.9%56.0%
$4.50Jul 31Aug 7$0.0750.1%57.2%
$4.00Jul 31Aug 7$0.08115.8%119.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.98% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.29$0.04$0.33$4.17$4.836.98%
$5.00Jul 31$0.06$0.32$0.38$4.62$5.388.03%
$4.50Aug 7$0.36$0.11$0.47$4.03$4.979.94%
$5.00Aug 7$0.11$0.38$0.49$4.51$5.4910.36%
$5.00Aug 14$0.16$0.43$0.59$4.41$5.5912.47%
$5.50Aug 7$0.03$0.69$0.72$4.78$6.2215.22%
$5.00Aug 28$0.28$0.53$0.81$4.19$5.8117.12%
$5.50Jul 31$0.03$1.67$1.70$3.80$7.2035.94%
$4.00Aug 7$1.62$0.14$1.76$2.24$5.7637.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.48% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.03$0.04$0.07$4.43$5.57
$5.50$4.00Jul 31$0.03$0.06$0.09$3.91$5.59
$5.00$4.50Jul 31$0.06$0.04$0.10$4.40$5.10
$5.50$4.00Aug 14$0.05$0.06$0.11$3.89$5.61
$5.00$4.00Jul 31$0.06$0.06$0.12$3.88$5.12
$5.50$4.50Aug 7$0.03$0.11$0.14$4.36$5.64
$5.50$4.00Aug 7$0.03$0.14$0.17$3.83$5.67
$5.50$4.00Aug 21$0.10$0.07$0.17$3.83$5.67
$5.50$4.50Aug 14$0.05$0.16$0.21$4.29$5.71
$5.00$4.50Aug 7$0.11$0.11$0.22$4.28$5.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.28$0.221.27$4.22$5.28
4/45/6Aug 14$0.21$0.290.72$4.29$5.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.94, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.17$0.331.94
$4.50$5.00$5.50Jul 31$0.20$0.301.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.17$0.331.94
$4.00$4.50$5.00Jul 31$0.30$0.200.67
$4.00$4.50$5.00Aug 7$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7$0.05$0.45
$5.00$5.501:2Aug 14$0.06$0.44
$4.50$5.001:2Aug 7$0.14$0.36
$4.50$5.001:2Jul 31$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.07$0.43
$4.50$4.001:2Jul 31-$0.08$0.42
$4.50$4.001:2Aug 7-$0.17$0.33
$4.50$4.001:2Aug 21$0.08$0.42
$5.00$4.501:2Aug 14$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.65%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.220.455.7%4.65%10.36%4200
$5.00Aug 21$0.200.415.7%4.23%9.94%175.1K
$5.00Aug 14$0.130.375.7%2.75%8.46%35101
$5.00Aug 7$0.100.345.7%2.11%7.82%25405
$5.50Aug 21$0.070.2216.3%1.48%17.76%282.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,457
Total Puts 1,490
Put/Call Ratio 1.02
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 3,240
Total Puts 722
Put/Call Ratio 0.22
Net Difference 2,518

Prior 7-Day Put/Call Summary

Total Calls 31,198
Total Puts 6,754
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All