Tour v394
TIGR
UP FINTECH HLDG LTD A ADR
$4.87 -2.99%
$4.81 (-1.23%)🌙
as of 07/23 07:12 PM
(7/22 21:06) ◀
|
Thursday, July 23, 2026 (7:12pm)
January 2026
|
▶ (7/24 03:58)
◀ 7/23 19:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,962
Calls: 3,240 (82%)
Puts: 722 (18%)
Prior (07/22) 12,099
Calls: 11,137 (92%)
Puts: 962 (8%)
Current vs Prior -67.25%
Calls: -70.91% (Calls)
Puts: -24.95% (Puts)
Prior 7-Day Total 36,705
Calls: 29,626 (81%)
Puts: 7,079 (19%)
Prior 7-Day Average 5,243
Calls: 4,232 (81%)
Puts: 1,011 (19%)
Current vs Prior 7-Day Avg -24.44%
Calls: -23.45%
Puts: -28.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $147.8K
Calls: $130.2K (88%)
Puts: $17.6K (12%)
Prior (07/22) $1.92M
Calls: $1.90M (99%)
Puts: $21.2K (1%)
Current vs Prior -92.29%
Calls: -93.14%
Puts: -16.91%
Prior 7-Day Total $4.87M
Calls: $4.44M (91%)
Puts: $432.1K (9%)
Prior 7-Day Average $696.2K
Calls: $634.5K (91%)
Puts: $61.7K (9%)
Current vs Prior 7-Day Avg -78.76%
Calls: -79.48%
Puts: -71.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.22
Prior (07/22) 0.09
Current vs Prior +157.98%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -39.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 33,277
Calls: 20,488 (62%)
Puts: 12,789 (38%)
Prior (07/22) 57,087
Calls: 51,564 (90%)
Puts: 5,523 (10%)
Current vs Prior -41.71%
Prior 7-Day Total 419,098
Calls: 273,713 (65%)
Puts: 145,385 (35%)
Prior 7-Day Average 59,871
Calls: 39,101 (65%)
Puts: 20,769 (35%)
Current vs Prior 7-Day Avg -44.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.11% | 6.78%14.17% | 20.53%
Prior 3.98% | 7.17%14.74% | 21.71%
Current vs Prior +3.08% | -5.51%-3.88% | -5.43%
Prior 7-Day Avg 5.06% | 7.95%8.87% | 18.90%
Current vs 7-Day Avg -18.90% | -14.82%+59.68% | +8.63%
Prior 7-Day Eod 3.98% | 7.17%14.74% | 21.71%
Current vs 7-Day Eod +3.08% | -5.51%-3.88% | -5.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($130.2K) vs puts ($17.6K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (3,240 calls vs 722 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.150.17$0.1612.5%150.42393
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.002.95$1.48199.3%10.98--
$4.50Jul 240.080.80$0.44163.6%40.93287
$4.00Aug 210.841.44$1.1452.6%20.86--
$5.00Sep 40.002.50$1.25200.0%40.62--
$5.00Aug 140.160.63$0.40117.5%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.001.50$0.75200.0%10.8736
$5.50Aug 70.210.91$0.56125.0%10.85157
$5.00Jul 240.100.25$0.1883.3%1080.84278
$5.00Jul 310.200.27$0.2429.2%130.6441
$5.00Aug 70.260.33$0.3023.3%100.5873

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 755, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.000.01$0.01100.0%3090.04359
$5.00Jul 240.000.03$0.02150.0%980.203.0K
$5.50Aug 210.110.17$0.1442.9%440.28--
$5.00Aug 210.250.33$0.2927.6%270.48--
$5.00Jul 310.070.10$0.0933.3%210.352.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.100.25$0.1883.3%1080.84278
$5.00Aug 210.350.45$0.4025.0%220.521.1K
$4.50Aug 280.190.30$0.2544.0%200.32--
$5.00Jul 310.200.27$0.2429.2%130.6441
$5.00Aug 70.260.33$0.3023.3%100.5873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 79.3%, max 186.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 21208.3%72.8%186.1%3--
$5.50Jul 24Aug 21132.2%64.0%106.5%353359
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28116.4%69.3%67.9%21641
$5.50Jul 31Aug 771.3%56.0%27.4%2193
$4.00Aug 7Aug 2880.2%73.7%8.7%8173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.33$0.17$0.330.52$5.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 28$0.14$0.36$0.142.57$4.36
$5.00$4.50Jul 24$0.17$0.33$0.171.94$4.83
$5.00$4.50Jul 31$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 7$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.67, avg 1.08)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.85$0.85$0.155.67$4.85
$5.00$5.50Aug 14$0.33$0.33$0.171.94$5.33
$5.00$5.50Aug 21$0.15$0.15$0.350.43$5.15
$5.00$5.50Aug 7$0.12$0.12$0.380.32$5.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.26$0.26$0.241.08$5.24
$5.00$4.50Aug 21$0.21$0.21$0.290.72$4.79
$5.00$4.50Jul 31$0.20$0.20$0.300.67$4.80
$5.00$4.50Aug 7$0.20$0.20$0.300.67$4.80
$5.00$4.50Aug 14$0.20$0.20$0.300.67$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.0755.7%51.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.0655.7%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.11% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.02$0.18$0.20$4.80$5.204.11%
$5.00Jul 31$0.09$0.24$0.33$4.67$5.336.78%
$4.50Jul 24$0.44$0.01$0.45$4.05$4.959.24%
$5.00Aug 7$0.16$0.30$0.46$4.54$5.469.45%
$5.50Aug 7$0.04$0.56$0.60$4.90$6.1012.32%
$5.00Aug 21$0.29$0.40$0.69$4.31$5.6914.17%
$5.00Aug 14$0.40$0.34$0.74$4.26$5.7415.20%
$5.00Aug 28$0.34$0.45$0.79$4.21$5.7916.22%
$4.00Aug 21$1.14$0.08$1.22$2.78$5.2225.05%
$5.00Sep 4$1.25$1.31$2.56$2.44$7.5652.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.62% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 24$0.02$0.01$0.03$4.47$5.03
$5.50$4.00Aug 7$0.04$0.04$0.08$3.92$5.58
$5.00$4.50Jul 31$0.09$0.04$0.13$4.37$5.13
$5.50$4.50Aug 7$0.04$0.10$0.14$4.36$5.64
$5.00$4.00Aug 7$0.16$0.04$0.20$3.80$5.20
$5.50$4.50Aug 14$0.07$0.14$0.21$4.29$5.71
$5.50$4.00Aug 21$0.14$0.08$0.22$3.78$5.72
$5.00$4.50Aug 7$0.16$0.10$0.26$4.24$5.26
$5.50$4.50Aug 21$0.14$0.19$0.33$4.17$5.83
$5.00$4.00Aug 21$0.29$0.08$0.37$3.63$5.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.26$0.241.08$4.24$5.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.41$0.090.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.06$0.447.33
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.14$0.362.57
$4.50$5.00$5.50Jul 31$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.56$0.44
$5.00$5.501:2Aug 7$0.08$0.42
$5.00$5.501:2Aug 14$0.26$0.24
$4.50$5.001:2Jul 24$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14$0.06$0.44
$5.00$4.501:2Aug 7$0.10$0.40
$5.00$4.501:2Jul 24$0.16$0.34
$5.00$4.501:2Jul 31$0.16$0.34
$5.50$5.001:2Jul 31$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.75%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.280.492.7%5.75%8.42%2--
$5.00Aug 21$0.250.482.7%5.13%7.80%27--
$5.00Aug 14$0.160.582.7%3.29%5.95%1--
$5.00Aug 7$0.150.422.7%3.08%5.75%15393
$5.50Aug 21$0.110.2812.9%2.26%15.20%44--
$5.00Jul 31$0.070.352.7%1.44%4.11%212.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,240
Total Puts 722
Put/Call Ratio 0.22
Net Difference 2,518

Prior's Put/Call Breakdown

Total Calls 11,137
Total Puts 962
Put/Call Ratio 0.09
Net Difference 10,175

Prior 7-Day Put/Call Summary

Total Calls 29,626
Total Puts 7,079
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All