Tour v390
TIGR
UP FINTECH HLDG LTD A ADR
$5.02 +4.37%
$5.00 (-0.40%)🌙
as of 07/22 09:06 PM
(7/21 19:08) ◀
|
Wednesday, July 22, 2026 (9:06pm)
January 2026
|
▶ (7/23 19:12)
◀ 7/22 21:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 12,099
Calls: 11,137 (92%)
Puts: 962 (8%)
Prior (07/21) 5,217
Calls: 4,695 (90%)
Puts: 522 (10%)
Current vs Prior +131.91%
Calls: +137.21% (Calls)
Puts: +84.29% (Puts)
Prior 7-Day Total 28,081
Calls: 20,622 (73%)
Puts: 7,459 (27%)
Prior 7-Day Average 4,011
Calls: 2,946 (73%)
Puts: 1,065 (27%)
Current vs Prior 7-Day Avg +201.60%
Calls: +278.04%
Puts: -9.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.92M
Calls: $1.90M (99%)
Puts: $21.2K (1%)
Prior (07/21) $529.2K
Calls: $479.2K (91%)
Puts: $50.1K (9%)
Current vs Prior +262.40%
Calls: +295.85%
Puts: -57.61%
Prior 7-Day Total $3.39M
Calls: $2.90M (86%)
Puts: $486.4K (14%)
Prior 7-Day Average $484.5K
Calls: $415.0K (86%)
Puts: $69.5K (14%)
Current vs Prior 7-Day Avg +295.88%
Calls: +357.05%
Puts: -69.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.09
Prior (07/21) 0.11
Current vs Prior -22.31%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -80.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 57,087
Calls: 51,564 (90%)
Puts: 5,523 (10%)
Prior (07/21) 48,898
Calls: 42,001 (86%)
Puts: 6,897 (14%)
Current vs Prior +16.75%
Prior 7-Day Total 416,906
Calls: 250,539 (60%)
Puts: 166,367 (40%)
Prior 7-Day Average 59,558
Calls: 35,791 (60%)
Puts: 23,766 (40%)
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.98% | 7.17%14.74% | 21.71%
Prior 5.20% | 8.32%15.18% | 21.83%
Current vs Prior -23.35% | -13.76%-2.87% | -0.53%
Prior 7-Day Avg 5.33% | 8.18%7.61% | 18.41%
Current vs 7-Day Avg -25.32% | -12.28%+93.77% | +17.91%
Prior 7-Day Eod 5.20% | 8.32%15.18% | 21.83%
Current vs 7-Day Eod -23.35% | -13.76%-2.87% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.90M) vs puts ($21.2K). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (296% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.100.12$0.1118.2%1.4K0.543.1K
$5.50Aug 140.110.13$0.1216.7%640.2967
$5.00Jul 310.170.20$0.1915.8%790.532.7K
$5.00Aug 70.230.28$0.2619.2%140.53386
$5.00Aug 210.350.42$0.3917.9%260.555.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.610.69$0.6512.3%90.6658

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.491.02$0.7669.7%90.94294
$4.50Jul 310.170.60$0.39110.3%60.8646
$4.50Aug 140.620.69$0.6610.6%80.77--
$5.00Aug 210.350.42$0.3917.9%260.555.1K
$5.00Aug 140.290.37$0.3324.2%100.5592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.603.15$1.88135.6%50.901
$6.00Aug 70.531.38$0.9688.5%20.874
$5.50Jul 310.150.82$0.49136.7%360.8442
$6.00Aug 210.791.32$1.0650.0%60.813
$5.50Aug 70.500.81$0.6647.0%20.77157

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.100.12$0.1118.2%1.4K0.543.1K
$5.50Aug 210.160.20$0.1822.2%1.2K0.341.0K
$5.50Jul 240.000.02$0.01200.0%1950.07345
$5.50Aug 70.060.09$0.0837.5%1230.23256
$5.00Jul 310.170.20$0.1915.8%790.532.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.000.01$0.01100.0%1690.04557
$5.00Jul 240.070.11$0.0944.4%1230.46195
$4.50Aug 140.100.16$0.1346.2%600.23123
$4.50Aug 70.060.08$0.0728.6%540.19--
$5.00Aug 210.310.38$0.3520.0%520.451.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.0%, max 35.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 2885.4%64.0%33.5%234544
$4.50Jul 24Aug 1486.7%69.3%25.1%17294
$6.00Aug 7Aug 2871.7%63.3%13.3%526
$5.00Jul 24Aug 2868.5%64.1%6.8%1.4K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 2185.7%63.1%35.9%114
$4.50Jul 24Aug 2886.7%70.5%23.0%171585
$5.00Jul 24Aug 2168.5%62.4%9.7%1751.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.10$0.40$0.104.00$5.10
$5.50$6.00Aug 28$0.11$0.39$0.113.55$5.61
$5.00$5.50Aug 7$0.18$0.32$0.181.78$5.18
$4.50$5.00Jul 31$0.20$0.30$0.201.50$4.70
$5.00$5.50Aug 28$0.20$0.30$0.201.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 14$0.16$0.34$0.162.13$4.84
$5.00$4.50Aug 7$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 21$0.19$0.31$0.191.63$4.81
$5.50$4.50Aug 28$0.50$0.50$0.501.00$5.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.94, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.33$0.33$0.171.94$4.83
$5.00$5.50Aug 14$0.21$0.21$0.290.72$5.21
$5.00$5.50Aug 21$0.21$0.21$0.290.72$5.21
$4.50$5.00Jul 31$0.20$0.20$0.300.67$4.70
$5.00$5.50Aug 28$0.20$0.20$0.300.67$5.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.32$0.32$0.181.78$5.18
$6.00$5.50Aug 7$0.30$0.30$0.201.50$5.70
$5.50$5.00Aug 21$0.30$0.30$0.201.50$5.20
$5.50$4.50Aug 28$0.50$0.50$0.501.00$5.00
$5.00$4.50Aug 21$0.19$0.19$0.310.61$4.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Aug 7$0.0785.4%56.6%
$5.00Jul 24Jul 31$0.0868.5%56.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.0868.5%56.2%
$5.50Jul 31Aug 7$0.1756.7%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.98% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.11$0.09$0.20$4.80$5.203.98%
$5.00Jul 31$0.19$0.17$0.36$4.64$5.367.17%
$4.50Jul 31$0.39$0.04$0.43$4.07$4.938.57%
$5.00Aug 7$0.26$0.24$0.50$4.50$5.509.96%
$5.00Aug 14$0.33$0.29$0.62$4.38$5.6212.35%
$5.50Aug 7$0.08$0.66$0.74$4.76$6.2414.74%
$5.00Aug 21$0.39$0.35$0.74$4.26$5.7414.74%
$4.50Jul 24$0.76$0.01$0.77$3.73$5.2715.34%
$4.50Aug 14$0.66$0.13$0.79$3.71$5.2915.74%
$5.50Aug 21$0.18$0.65$0.83$4.67$6.3316.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.99% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 24$0.01$0.09$0.10$4.90$5.60
$6.00$4.50Aug 7$0.05$0.07$0.12$4.38$6.12
$5.50$4.50Aug 7$0.08$0.07$0.15$4.35$5.65
$6.00$4.50Aug 14$0.05$0.13$0.18$4.32$6.18
$5.50$4.50Aug 14$0.12$0.13$0.25$4.25$5.75
$6.00$4.50Aug 21$0.09$0.16$0.25$4.25$6.25
$6.00$5.00Aug 7$0.05$0.24$0.29$4.71$6.29
$5.50$5.00Aug 7$0.08$0.24$0.32$4.68$5.82
$6.00$4.50Aug 28$0.11$0.22$0.33$4.17$6.33
$6.00$5.00Aug 14$0.05$0.29$0.34$4.66$6.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.09$0.414.56
$4.50$5.00$5.50Aug 14$0.12$0.383.17
$5.00$5.50$6.00Aug 21$0.12$0.383.17
$5.00$5.50$6.00Aug 14$0.14$0.362.57
$5.00$5.50$6.00Aug 7$0.15$0.352.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.11$0.393.55
$5.00$5.50$6.00Aug 21$0.11$0.393.55
$4.50$5.00$5.50Jul 31$0.19$0.311.63
$4.50$5.00$5.50Aug 7$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.24, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 24$0.09$0.41
$5.00$5.501:2Aug 14$0.09$0.41
$5.00$5.501:2Aug 7$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.24$0.26
$6.00$5.501:2Aug 7-$0.36$0.14
$5.50$4.501:2Aug 28$0.28$0.72
$5.00$4.501:2Jul 24$0.07$0.43
$5.00$4.501:2Jul 31$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.59%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.180.359.6%3.59%13.15%39199
$5.50Aug 21$0.160.349.6%3.19%12.75%1.2K1.0K
$5.50Aug 14$0.110.299.6%2.19%11.75%6467
$6.00Aug 28$0.080.2019.5%1.59%21.12%426
$6.00Aug 21$0.070.1919.5%1.39%20.92%251.5K
$5.50Aug 7$0.060.239.6%1.20%10.76%123256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,137
Total Puts 962
Put/Call Ratio 0.09
Net Difference 10,175

Prior's Put/Call Breakdown

Total Calls 4,695
Total Puts 522
Put/Call Ratio 0.11
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 20,622
Total Puts 7,459
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All