Tour v381
TIGR
UP FINTECH HLDG LTD A ADR
$4.81 +2.78%
$4.84 (+0.62%)🌙
as of 07/21 07:08 PM
(7/20 19:09) ◀
|
Tuesday, July 21, 2026 (7:08pm)
January 2026
|
▶ (7/22 21:06)
◀ 7/21 19:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,217
Calls: 4,695 (90%)
Puts: 522 (10%)
Prior (07/20) 4,194
Calls: 3,590 (86%)
Puts: 604 (14%)
Current vs Prior +24.39%
Calls: +30.78% (Calls)
Puts: -13.58% (Puts)
Prior 7-Day Total 26,401
Calls: 18,662 (71%)
Puts: 7,739 (29%)
Prior 7-Day Average 3,771
Calls: 2,666 (71%)
Puts: 1,105 (29%)
Current vs Prior 7-Day Avg +38.32%
Calls: +76.11%
Puts: -52.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $529.2K
Calls: $479.2K (91%)
Puts: $50.1K (9%)
Prior (07/20) $291.6K
Calls: $254.6K (87%)
Puts: $37.0K (13%)
Current vs Prior +81.49%
Calls: +88.22%
Puts: +35.21%
Prior 7-Day Total $3.17M
Calls: $2.70M (85%)
Puts: $477.0K (15%)
Prior 7-Day Average $453.5K
Calls: $385.4K (85%)
Puts: $68.1K (15%)
Current vs Prior 7-Day Avg +16.69%
Calls: +24.33%
Puts: -26.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.11
Prior (07/20) 0.17
Current vs Prior -33.92%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -76.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 48,898
Calls: 42,001 (86%)
Puts: 6,897 (14%)
Prior (07/20) 41,067
Calls: 27,946 (68%)
Puts: 13,121 (32%)
Current vs Prior +19.07%
Prior 7-Day Total 436,222
Calls: 251,454 (58%)
Puts: 184,768 (42%)
Prior 7-Day Average 62,317
Calls: 35,922 (58%)
Puts: 26,395 (42%)
Current vs Prior 7-Day Avg -21.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.20% | 8.32%15.18% | 21.83%
Prior 5.77% | 9.19%15.38% | 23.08%
Current vs Prior -9.91% | -9.49%-1.35% | -5.41%
Prior 7-Day Avg 5.52% | 8.35%6.37% | 17.96%
Current vs 7-Day Avg -5.88% | -0.42%+138.29% | +21.54%
Prior 7-Day Eod 5.77% | 9.19%15.38% | 23.08%
Current vs 7-Day Eod -9.91% | -9.49%-1.35% | -5.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($479.2K) vs puts ($50.1K). Elevated premium activity with dollar volume up 81% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (4,695 calls vs 522 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.770.84$0.818.6%580.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.520.59$0.5512.7%20.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.370.45$0.4119.5%10.577
$5.00Aug 210.410.49$0.4517.8%10.541.1K
$5.50Aug 210.770.84$0.818.6%580.73--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.010.44$0.23187.0%20.86294
$4.50Aug 210.520.59$0.5512.7%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.421.00$0.7181.7%60.9312
$5.00Jul 240.170.25$0.2138.1%140.76189
$5.50Aug 210.770.84$0.818.6%580.73--
$5.00Jul 310.260.33$0.3023.3%20.65--
$5.00Aug 70.310.40$0.3625.0%10.6053

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.120.15$0.1421.4%1.0K0.2710
$5.00Jul 240.030.05$0.0450.0%1950.273.1K
$5.50Aug 280.120.25$0.1968.4%1700.3158
$5.00Jul 310.080.12$0.1040.0%1590.352.5K
$5.00Aug 280.280.37$0.3327.3%740.47179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.020.03$0.0333.3%2200.14422
$5.50Aug 210.770.84$0.818.6%580.73--
$4.50Aug 70.100.17$0.1450.0%300.30106
$5.00Jul 240.170.25$0.2138.1%140.76189
$4.00Aug 210.070.09$0.0825.0%100.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 45.1%, max 66.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 28107.5%67.0%60.4%223353
$4.50Jul 24Aug 2176.5%62.9%21.7%4294
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 21107.5%64.4%66.8%6412
$4.00Jul 24Aug 28111.5%72.0%54.9%7325
$4.50Jul 24Aug 2176.5%62.9%21.7%230422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 14$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 21$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 28$0.14$0.36$0.142.57$5.14
$4.50$5.00Jul 24$0.19$0.31$0.191.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.13$0.37$0.132.85$4.37
$5.00$4.50Jul 24$0.18$0.32$0.181.78$4.82
$5.00$4.50Aug 7$0.22$0.28$0.221.27$4.78
$5.00$4.50Jul 31$0.23$0.27$0.231.17$4.77
$5.00$4.50Aug 21$0.24$0.26$0.241.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.27$0.27$0.231.17$4.77
$4.50$5.00Jul 24$0.19$0.19$0.310.61$4.69
$5.00$5.50Aug 14$0.14$0.14$0.360.39$5.14
$5.00$5.50Aug 21$0.14$0.14$0.360.39$5.14
$5.00$5.50Aug 28$0.14$0.14$0.360.39$5.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.36$0.36$0.142.57$5.14
$5.00$4.50Aug 21$0.24$0.24$0.260.92$4.76
$5.00$4.50Jul 31$0.23$0.23$0.270.85$4.77
$5.00$4.50Aug 7$0.22$0.22$0.280.79$4.78
$5.00$4.50Jul 24$0.18$0.18$0.320.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.0659.4%56.8%
$4.50Jul 24Aug 21$0.3276.5%62.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Aug 21$0.07111.5%67.7%
$5.00Jul 24Jul 31$0.0959.4%56.8%
$5.50Jul 24Aug 21$0.10107.5%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.20% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.04$0.21$0.25$4.75$5.255.20%
$4.50Jul 24$0.23$0.03$0.26$4.24$4.765.41%
$5.00Jul 31$0.10$0.30$0.40$4.60$5.408.32%
$5.00Aug 7$0.17$0.36$0.53$4.47$5.5311.02%
$5.00Aug 14$0.23$0.41$0.64$4.36$5.6413.31%
$5.50Jul 24$0.02$0.71$0.73$4.77$6.2315.18%
$5.00Aug 21$0.28$0.45$0.73$4.27$5.7315.18%
$4.50Aug 21$0.55$0.21$0.76$3.74$5.2615.80%
$5.50Aug 21$0.14$0.81$0.95$4.55$6.4519.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.04% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 24$0.02$0.03$0.05$4.45$5.55
$5.00$4.50Jul 24$0.04$0.03$0.07$4.43$5.07
$5.50$4.50Jul 31$0.02$0.07$0.09$4.41$5.59
$5.00$4.50Jul 31$0.10$0.07$0.17$4.33$5.17
$5.50$4.50Aug 7$0.04$0.14$0.18$4.32$5.68
$5.50$4.00Aug 21$0.14$0.08$0.22$3.78$5.72
$5.00$4.50Aug 7$0.17$0.14$0.31$4.19$5.31
$5.50$4.00Aug 28$0.19$0.12$0.31$3.69$5.81
$5.50$4.50Aug 21$0.14$0.21$0.35$4.15$5.85
$5.00$4.00Aug 21$0.28$0.08$0.36$3.64$5.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.13$0.372.85
$4.50$5.00$5.50Jul 24$0.17$0.331.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.11$0.393.55
$4.50$5.00$5.50Aug 21$0.12$0.383.17
$4.00$4.50$5.00Jul 24$0.16$0.342.12
$4.50$5.00$5.50Jul 24$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14$0.05$0.45
$5.00$5.501:2Jul 31$0.06$0.44
$5.00$5.501:2Aug 7$0.09$0.41
$4.50$5.001:2Jul 24$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.09$0.41
$5.00$4.501:2Aug 7$0.08$0.42
$5.00$4.501:2Jul 24$0.15$0.35
$5.00$4.501:2Jul 31$0.16$0.34
$5.50$5.001:2Jul 24$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.82%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.280.474.0%5.82%9.77%74179
$5.00Aug 21$0.250.464.0%5.20%9.15%605.1K
$5.00Aug 14$0.200.434.0%4.16%8.11%5086
$5.00Aug 7$0.140.404.0%2.91%6.86%48349
$5.50Aug 21$0.120.2714.3%2.49%16.84%1.0K10
$5.50Aug 28$0.120.3114.3%2.49%16.84%17058
$5.00Jul 31$0.080.354.0%1.66%5.61%1592.5K
$5.50Aug 14$0.070.2214.3%1.46%15.80%465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,695
Total Puts 522
Put/Call Ratio 0.11
Net Difference 4,173

Prior's Put/Call Breakdown

Total Calls 3,590
Total Puts 604
Put/Call Ratio 0.17
Net Difference 2,986

Prior 7-Day Put/Call Summary

Total Calls 18,662
Total Puts 7,739
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All