Tour v366
TIGR
UP FINTECH HLDG LTD A ADR
$4.68 +1.52%
$4.70 (+0.43%)🌙
as of 07/20 07:09 PM
(7/17 19:23) ◀
|
Monday, July 20, 2026 (7:09pm)
January 2026
|
▶ (7/21 19:08)
◀ 7/20 19:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,194
Calls: 3,590 (86%)
Puts: 604 (14%)
Prior (07/17) 4,377
Calls: 3,641 (83%)
Puts: 736 (17%)
Current vs Prior -4.18%
Calls: -1.40% (Calls)
Puts: -17.93% (Puts)
Prior 7-Day Total 28,188
Calls: 20,303 (72%)
Puts: 7,885 (28%)
Prior 7-Day Average 4,026
Calls: 2,900 (72%)
Puts: 1,126 (28%)
Current vs Prior 7-Day Avg +4.15%
Calls: +23.77%
Puts: -46.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $291.6K
Calls: $254.6K (87%)
Puts: $37.0K (13%)
Prior (07/17) $731.1K
Calls: $650.8K (89%)
Puts: $80.3K (11%)
Current vs Prior -60.11%
Calls: -60.88%
Puts: -53.87%
Prior 7-Day Total $4.14M
Calls: $3.64M (88%)
Puts: $499.8K (12%)
Prior 7-Day Average $590.8K
Calls: $519.4K (88%)
Puts: $71.4K (12%)
Current vs Prior 7-Day Avg -50.64%
Calls: -50.98%
Puts: -48.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.20
Current vs Prior -16.77%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -64.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 41,067
Calls: 27,946 (68%)
Puts: 13,121 (32%)
Prior (07/17) 64,188
Calls: 35,610 (55%)
Puts: 28,578 (45%)
Current vs Prior -36.02%
Prior 7-Day Total 455,808
Calls: 252,447 (55%)
Puts: 203,361 (45%)
Prior 7-Day Average 65,115
Calls: 36,063 (55%)
Puts: 29,051 (45%)
Current vs Prior 7-Day Avg -36.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.77% | 9.19%15.38% | 23.08%
Prior 7.16% | 9.54%3.47% | 17.14%
Current vs Prior -19.41% | -3.73%+343.27% | +34.66%
Prior 7-Day Avg 5.58% | 8.13%5.26% | 17.30%
Current vs 7-Day Avg +3.44% | +13.01%+192.32% | +33.37%
Prior 7-Day Eod 7.16% | 9.54%3.47% | 17.14%
Current vs 7-Day Eod -19.41% | -3.73%+343.27% | +34.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($254.6K) vs puts ($37.0K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (3,590 calls vs 604 puts). Call-heavy open interest (27,946 calls vs 13,121 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.100.12$0.1118.2%1040.33445
$5.00Aug 210.210.25$0.2317.4%1.5K0.413.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.490.57$0.5315.1%10.601.2K
$5.50Aug 280.881.03$0.9615.6%50.765

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.261.32$0.79134.2%100.82--
$4.50Jul 240.080.35$0.22122.7%110.74296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.002.94$1.47200.0%10.9614
$5.50Jul 310.002.95$1.48199.3%60.9346
$5.00Jul 240.050.41$0.23156.5%90.82194
$5.50Aug 280.881.03$0.9615.6%50.765
$5.00Aug 210.490.57$0.5315.1%10.601.2K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.210.25$0.2317.4%1.5K0.413.6K
$5.00Jul 240.020.04$0.0366.7%2910.173.0K
$5.00Jul 310.050.08$0.0742.9%2060.262.4K
$5.00Aug 70.100.12$0.1118.2%1040.33445
$5.00Aug 280.220.33$0.2839.3%420.43179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.040.06$0.0540.0%680.27417
$4.50Jul 310.090.14$0.1241.7%340.33698
$4.50Aug 280.240.36$0.3040.0%220.386
$4.00Jul 240.000.01$0.01100.0%150.03143
$5.00Jul 240.050.41$0.23156.5%90.82194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.4%, max 38.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 2884.2%60.7%38.8%1554
$5.00Jul 24Aug 2868.9%63.8%8.0%3333.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 2884.2%60.7%38.8%619
$4.00Jul 24Aug 2881.5%66.0%23.6%16143
$5.00Jul 24Aug 2868.9%63.8%8.0%14211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.10$0.40$0.104.00$5.10
$5.00$5.50Aug 21$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 28$0.15$0.35$0.152.33$5.15
$4.50$5.00Jul 24$0.19$0.31$0.191.63$4.69
$4.00$5.00Aug 21$0.56$0.44$0.560.79$4.56
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.18$0.32$0.181.78$4.82
$4.50$4.00Aug 28$0.18$0.32$0.181.78$4.32
$5.00$4.00Aug 21$0.43$0.57$0.431.33$4.57
$5.00$4.50Aug 28$0.29$0.21$0.290.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.56$0.56$0.441.27$4.56
$4.50$5.00Jul 24$0.19$0.19$0.310.61$4.69
$5.00$5.50Aug 28$0.15$0.15$0.350.43$5.15
$5.00$5.50Aug 21$0.11$0.11$0.390.28$5.11
$5.00$5.50Aug 14$0.10$0.10$0.400.25$5.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.37$0.37$0.132.85$5.13
$5.00$4.50Aug 28$0.29$0.29$0.211.38$4.71
$5.00$4.00Aug 21$0.43$0.43$0.570.75$4.57
$5.00$4.50Jul 24$0.18$0.18$0.320.56$4.82
$4.50$4.00Aug 28$0.18$0.18$0.320.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.07)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.0759.9%61.7%
$4.00Jul 24Aug 21$0.0981.5%67.2%
$5.00Jul 24Aug 21$0.3068.9%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.56% of stock, avg 19.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.03$0.23$0.26$4.74$5.265.56%
$4.50Jul 24$0.22$0.05$0.27$4.23$4.775.77%
$5.00Aug 21$0.23$0.53$0.76$4.24$5.7616.24%
$5.00Aug 28$0.28$0.59$0.87$4.13$5.8718.59%
$4.00Aug 21$0.79$0.10$0.89$3.11$4.8919.02%
$5.50Aug 28$0.13$0.96$1.09$4.41$6.5923.29%
$5.50Jul 24$0.01$1.47$1.48$4.02$6.9831.62%
$5.50Jul 31$0.02$1.48$1.50$4.00$7.0032.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.71% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 24$0.03$0.05$0.08$4.42$5.08
$5.50$4.50Jul 31$0.02$0.12$0.14$4.36$5.64
$5.00$4.50Jul 31$0.07$0.12$0.19$4.31$5.19
$5.50$4.00Aug 21$0.12$0.10$0.22$3.78$5.72
$5.50$4.00Aug 28$0.13$0.12$0.25$3.75$5.75
$5.00$4.50Aug 7$0.11$0.15$0.26$4.24$5.26
$5.50$4.50Aug 14$0.06$0.21$0.27$4.23$5.77
$5.00$4.00Aug 21$0.23$0.10$0.33$3.67$5.33
$5.00$4.50Aug 14$0.16$0.21$0.37$4.13$5.37
$5.00$4.00Aug 28$0.28$0.12$0.40$3.60$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.33$0.171.94$4.17$5.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.17$0.331.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.08$0.425.25
$4.00$4.50$5.00Aug 28$0.11$0.393.55
$4.00$4.50$5.00Jul 24$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.33$0.67
$4.50$5.001:2Jul 24$0.16$0.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28-$0.22$0.28
$5.00$4.001:2Aug 21$0.33$0.67
$4.50$4.001:2Aug 28$0.06$0.44
$5.00$4.501:2Jul 24$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.70%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.220.436.8%4.70%11.54%42179
$5.00Aug 21$0.210.416.8%4.49%11.32%1.5K3.6K
$5.00Aug 14$0.140.366.8%2.99%9.83%2169
$5.00Aug 7$0.100.336.8%2.14%8.97%104445
$5.50Aug 28$0.100.2517.5%2.14%19.66%554
$5.50Aug 21$0.090.2417.5%1.92%19.44%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,590
Total Puts 604
Put/Call Ratio 0.17
Net Difference 2,986

Prior's Put/Call Breakdown

Total Calls 3,641
Total Puts 736
Put/Call Ratio 0.20
Net Difference 2,905

Prior 7-Day Put/Call Summary

Total Calls 20,303
Total Puts 7,885
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All