Tour v483
TGTX
TG THERAPEUTICS INC
$46.50 -10.63%
(8/3 14:10) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:01)
◀ 8/3 15:01 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 6,248
Calls: 4,577 (73%)
Puts: 1,671 (27%)
Prior --
Calls: 1,150 (80%)
Puts: 288 (20%)
Current vs Prior +0.00%
Calls: +298.00% (Calls)
Puts: +480.21% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg +120.08%
Calls: +102.01%
Puts: +191.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $2.35M
Calls: $1.66M (71%)
Puts: $687.4K (29%)
Prior --
Calls: $243.6K (81%)
Puts: $58.4K (19%)
Current vs Prior +0.00%
Calls: +582.09%
Puts: +1076.77%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg +106.33%
Calls: +69.12%
Puts: +340.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.37
Prior 1.00
Current vs Prior -63.49%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +9.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.78% | 16.09%
Prior 13.34% | 19.16%
Current vs Prior -11.68% | -16.03%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +5.08% | -8.08%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -11.68% | -16.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 27.97%
Calls: 14.29% | 35.79%
Puts: 5.60% | 20.15%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior -29.13% | -8.48%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg -77.36% | -33.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.66M). Dollar volume significantly above 7-day average (106% higher). Volume explosion - 120% above 7-day average (6,248 vs avg 2,839). Extreme bullish P/C ratio of 0.37 - heavy call buying (4,577 calls vs 1,671 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.602.75$2.685.6%990.50183
$55.00Aug 218.709.40$9.057.7%1300.851.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.1010.20$9.1523.0%1820.95121
$39.00Aug 217.108.50$7.8017.9%1260.9187
$40.00Aug 216.607.40$7.0011.4%790.89578
$41.00Aug 215.407.90$6.6537.6%40.85134
$42.00Aug 214.706.60$5.6533.6%80.80158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.709.40$9.057.7%1300.851.4K
$50.00Aug 214.405.00$4.7012.8%1970.681.2K
$49.00Aug 213.004.60$3.8042.1%10.62183
$48.00Aug 212.804.00$3.4035.3%110.5684
$47.00Aug 212.602.75$2.685.6%990.50183

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.400.50$0.4522.2%1.2K0.142.7K
$47.00Aug 212.002.70$2.3529.8%3450.5061
$49.00Aug 211.351.90$1.6333.7%3070.3826
$50.00Aug 211.101.40$1.2524.0%2930.32885
$38.00Aug 218.1010.20$9.1523.0%1820.95121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.601.85$1.7314.5%3390.38418
$50.00Aug 214.405.00$4.7012.8%1970.681.2K
$40.00Aug 210.250.50$0.3865.8%1430.12129
$55.00Aug 218.709.40$9.057.7%1300.851.4K
$47.00Aug 212.602.75$2.685.6%990.50183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 7.33, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.80$4.20$0.805.25$50.80
$48.00$49.00Aug 21$0.30$0.70$0.302.33$48.30
$40.00$41.00Aug 21$0.35$0.65$0.351.86$40.35
$49.00$50.00Aug 21$0.38$0.62$0.381.63$49.38
$47.00$48.00Aug 21$0.42$0.58$0.421.38$47.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$42.00$41.00Aug 21$0.23$0.77$0.233.35$41.77
$45.00$44.00Aug 21$0.28$0.72$0.282.57$44.72
$44.00$43.00Aug 21$0.35$0.65$0.351.86$43.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.80$0.80$0.204.00$39.80
$44.00$45.00Aug 21$0.75$0.75$0.253.00$44.75
$45.00$46.00Aug 21$0.60$0.60$0.401.50$45.60
$42.00$43.00Aug 21$0.45$0.45$0.550.82$42.45
$46.00$47.00Aug 21$0.45$0.45$0.550.82$46.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.35$4.35$0.656.69$50.65
$48.00$47.00Aug 21$0.72$0.72$0.282.57$47.28
$47.00$46.00Aug 21$0.51$0.51$0.491.04$46.49
$46.00$45.00Aug 21$0.44$0.44$0.560.79$45.56
$49.00$48.00Aug 21$0.40$0.40$0.600.67$48.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.69% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$2.80$2.17$4.97$41.03$50.9710.69%
$47.00Aug 21$2.35$2.68$5.03$41.97$52.0310.82%
$45.00Aug 21$3.40$1.73$5.13$39.87$50.1311.03%
$48.00Aug 21$1.93$3.40$5.33$42.67$53.3311.46%
$49.00Aug 21$1.63$3.80$5.43$43.57$54.4311.68%
$44.00Aug 21$4.15$1.45$5.60$38.40$49.6012.04%
$50.00Aug 21$1.25$4.70$5.95$44.05$55.9512.80%
$43.00Aug 21$5.20$1.10$6.30$36.70$49.3013.55%
$42.00Aug 21$5.65$0.73$6.38$35.62$48.3813.72%
$41.00Aug 21$6.65$0.50$7.15$33.85$48.1515.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.54% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$42.00Aug 21$0.45$0.73$1.18$40.82$56.18
$55.00$43.00Aug 21$0.45$1.10$1.55$41.45$56.55
$55.00$44.00Aug 21$0.45$1.45$1.90$42.10$56.90
$50.00$42.00Aug 21$1.25$0.73$1.98$40.02$51.98
$55.00$45.00Aug 21$0.45$1.73$2.18$42.82$57.18
$50.00$43.00Aug 21$1.25$1.10$2.35$40.65$52.35
$49.00$42.00Aug 21$1.63$0.73$2.36$39.64$51.36
$55.00$46.00Aug 21$0.45$2.17$2.62$43.38$57.62
$48.00$42.00Aug 21$1.93$0.73$2.66$39.34$50.66
$50.00$44.00Aug 21$1.25$1.45$2.70$41.30$52.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3944/45Aug 21$0.88$0.127.33$38.12$44.88
40/4144/45Aug 21$0.87$0.136.69$40.13$44.87
45/4647/48Aug 21$0.86$0.146.14$45.14$47.86
41/4245/46Aug 21$0.83$0.174.88$41.17$45.83
42/4346/47Aug 21$0.82$0.184.56$42.18$46.82
43/4446/47Aug 21$0.80$0.204.00$43.20$46.80
42/4347/48Aug 21$0.79$0.213.76$42.21$47.79
43/4447/48Aug 21$0.77$0.233.35$43.23$47.77
38/3945/46Aug 21$0.73$0.272.70$38.27$45.73
44/4546/47Aug 21$0.73$0.272.70$44.27$46.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.12$0.887.33
$44.00$45.00$46.00Aug 21$0.15$0.855.67
$45.00$46.00$47.00Aug 21$0.15$0.855.67
$43.00$44.00$45.00Aug 21$0.30$0.702.33
$39.00$40.00$41.00Aug 21$0.45$0.551.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.11$0.898.09
$41.00$42.00$43.00Aug 21$0.14$0.866.14
$44.00$45.00$46.00Aug 21$0.16$0.845.25
$46.00$47.00$48.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.87$0.13
$50.00$55.001:2Aug 21$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.35$4.65
$40.00$39.001:2Aug 21-$0.18$0.82
$41.00$40.001:2Aug 21-$0.26$0.74
$42.00$41.001:2Aug 21-$0.27$0.73
$43.00$42.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.30%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.000.501.1%4.30%5.38%34561
$48.00Aug 21$1.650.443.2%3.55%6.77%12878
$49.00Aug 21$1.350.385.4%2.90%8.28%30726
$50.00Aug 21$1.100.327.5%2.37%9.89%293885
$55.00Aug 21$0.400.1418.3%0.86%19.14%1.2K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,577
Total Puts 1,671
Put/Call Ratio 0.37
Net Difference 2,906

Prior's Put/Call Breakdown

Total Calls 1,150
Total Puts 288
Put/Call Ratio 1.00
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All