Tour v482
TGTX
TG THERAPEUTICS INC
$46.73 -10.19%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 15:01)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 6,035
Calls: 4,429 (73%)
Puts: 1,606 (27%)
Prior (07/31) 2,253
Calls: 1,305 (58%)
Puts: 948 (42%)
Current vs Prior +167.87%
Calls: +239.39% (Calls)
Puts: +69.41% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg +112.57%
Calls: +95.48%
Puts: +180.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $2.26M
Calls: $1.62M (71%)
Puts: $648.6K (29%)
Prior (07/31) $645.0K
Calls: $411.7K (64%)
Puts: $233.3K (36%)
Current vs Prior +251.02%
Calls: +292.37%
Puts: +178.04%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg +98.87%
Calls: +64.43%
Puts: +315.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.36
Prior (07/31) 0.73
Current vs Prior -50.08%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +8.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior (07/31) 60,887
Calls: 41,154 (68%)
Puts: 19,733 (32%)
Current vs Prior +2.35%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.47% | 15.84%
Prior 13.34% | 19.16%
Current vs Prior -14.04% | -17.34%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +2.27% | -9.51%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -14.04% | -17.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.38% | 23.55%
Calls: 22.57% | 35.79%
Puts: 22.18% | 11.32%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +59.40% | -22.94%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg -49.08% | -43.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.62M). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 2.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.007.60$7.308.2%510.89578
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.608.80$8.702.3%1290.861.4K
$44.00Aug 211.201.30$1.258.0%750.292.1K
$50.00Aug 214.204.60$4.409.1%1950.671.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.450.50$0.4810.4%1.2K0.152.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.1010.20$9.1523.0%1820.95121
$39.00Aug 217.108.50$7.8017.9%1260.9287
$40.00Aug 217.007.60$7.308.2%510.89578
$41.00Aug 215.407.90$6.6537.6%40.86134
$42.00Aug 214.706.70$5.7035.1%80.81158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.608.80$8.702.3%1290.861.4K
$50.00Aug 214.204.60$4.409.1%1950.671.2K
$49.00Aug 213.004.60$3.8042.1%10.61183
$48.00Aug 212.804.00$3.4035.3%110.5484

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.450.50$0.4810.4%1.2K0.152.7K
$47.00Aug 212.202.80$2.5024.0%3450.5261
$49.00Aug 211.301.90$1.6037.5%3070.4026
$50.00Aug 211.101.50$1.3030.8%2890.34885
$38.00Aug 218.1010.20$9.1523.0%1820.95121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.451.65$1.5512.9%3210.35418
$50.00Aug 214.204.60$4.409.1%1950.671.2K
$40.00Aug 210.250.50$0.3865.8%1430.11129
$55.00Aug 218.608.80$8.702.3%1290.861.4K
$47.00Aug 212.202.75$2.4822.2%970.48183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 7.33, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.82$4.18$0.825.10$50.82
$49.00$50.00Aug 21$0.30$0.70$0.302.33$49.30
$46.00$47.00Aug 21$0.38$0.62$0.381.63$46.38
$47.00$48.00Aug 21$0.40$0.60$0.401.50$47.40
$39.00$40.00Aug 21$0.50$0.50$0.501.00$39.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$44.00$43.00Aug 21$0.15$0.85$0.155.67$43.85
$42.00$41.00Aug 21$0.25$0.75$0.253.00$41.75
$45.00$44.00Aug 21$0.30$0.70$0.302.33$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.14, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.75$0.75$0.253.00$44.75
$40.00$41.00Aug 21$0.65$0.65$0.351.86$40.65
$45.00$46.00Aug 21$0.52$0.52$0.481.08$45.52
$39.00$40.00Aug 21$0.50$0.50$0.501.00$39.50
$42.00$43.00Aug 21$0.50$0.50$0.501.00$42.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.30$4.30$0.706.14$50.70
$50.00$49.00Aug 21$0.60$0.60$0.401.50$49.40
$46.00$45.00Aug 21$0.53$0.53$0.471.13$45.47
$47.00$46.00Aug 21$0.40$0.40$0.600.67$46.60
$49.00$48.00Aug 21$0.40$0.40$0.600.67$48.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.59% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.40$1.55$4.95$40.05$49.9510.59%
$46.00Aug 21$2.88$2.08$4.96$41.04$50.9610.61%
$47.00Aug 21$2.50$2.48$4.98$42.02$51.9810.66%
$44.00Aug 21$4.15$1.25$5.40$38.60$49.4011.56%
$49.00Aug 21$1.60$3.80$5.40$43.60$54.4011.56%
$48.00Aug 21$2.10$3.40$5.50$42.50$53.5011.77%
$50.00Aug 21$1.30$4.40$5.70$44.30$55.7012.20%
$43.00Aug 21$5.20$1.10$6.30$36.70$49.3013.48%
$42.00Aug 21$5.70$0.75$6.45$35.55$48.4513.80%
$41.00Aug 21$6.65$0.50$7.15$33.85$48.1515.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.38% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$0.48$1.10$1.58$41.42$56.58
$55.00$44.00Aug 21$0.48$1.25$1.73$42.27$56.73
$55.00$45.00Aug 21$0.48$1.55$2.03$42.97$57.03
$50.00$43.00Aug 21$1.30$1.10$2.40$40.60$52.40
$50.00$44.00Aug 21$1.30$1.25$2.55$41.45$52.55
$55.00$46.00Aug 21$0.48$2.08$2.56$43.44$57.56
$49.00$43.00Aug 21$1.60$1.10$2.70$40.30$51.70
$49.00$44.00Aug 21$1.60$1.25$2.85$41.15$51.85
$50.00$45.00Aug 21$1.30$1.55$2.85$42.15$52.85
$55.00$47.00Aug 21$0.48$2.48$2.96$44.04$57.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3944/45Aug 21$0.88$0.127.33$38.12$44.88
40/4144/45Aug 21$0.87$0.136.69$40.13$44.87
42/4345/46Aug 21$0.87$0.136.69$42.13$45.87
38/3940/41Aug 21$0.78$0.223.55$38.22$40.78
41/4245/46Aug 21$0.77$0.233.35$41.23$45.77
42/4347/48Aug 21$0.75$0.253.00$42.25$47.75
42/4346/47Aug 21$0.73$0.272.70$42.27$46.73
44/4547/48Aug 21$0.70$0.302.33$44.30$47.70
44/4546/47Aug 21$0.68$0.322.12$44.32$46.68
43/4445/46Aug 21$0.67$0.332.03$43.33$45.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.14$0.866.14
$48.00$49.00$50.00Aug 21$0.20$0.804.00
$44.00$45.00$46.00Aug 21$0.23$0.773.35
$43.00$44.00$45.00Aug 21$0.30$0.702.33
$41.00$42.00$43.00Aug 21$0.45$0.551.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.10$0.909.00
$40.00$41.00$42.00Aug 21$0.13$0.876.69
$43.00$44.00$45.00Aug 21$0.15$0.855.67
$48.00$49.00$50.00Aug 21$0.20$0.804.00
$44.00$45.00$46.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 7 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.10$4.90
$40.00$39.001:2Aug 21-$0.18$0.82
$42.00$41.001:2Aug 21-$0.25$0.75
$41.00$40.001:2Aug 21-$0.26$0.74
$43.00$42.001:2Aug 21-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.71%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.200.520.6%4.71%5.29%34561
$48.00Aug 21$1.900.472.7%4.07%6.78%9378
$49.00Aug 21$1.300.404.9%2.78%7.64%30726
$50.00Aug 21$1.100.347.0%2.35%9.35%289885
$55.00Aug 21$0.450.1517.7%0.96%18.66%1.2K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,429
Total Puts 1,606
Put/Call Ratio 0.36
Net Difference 2,823

Prior's Put/Call Breakdown

Total Calls 1,305
Total Puts 948
Put/Call Ratio 0.73
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All