Tour v487
TGTX
TG THERAPEUTICS INC
$46.17 -11.26%
(8/3 15:01) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 16:01 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 6,623
Calls: 4,723 (71%)
Puts: 1,900 (29%)
Prior --
Calls: 1,150 (80%)
Puts: 288 (20%)
Current vs Prior +0.00%
Calls: +310.70% (Calls)
Puts: +559.72% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg +133.29%
Calls: +108.46%
Puts: +231.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $2.49M
Calls: $1.65M (66%)
Puts: $841.6K (34%)
Prior --
Calls: $243.6K (81%)
Puts: $58.4K (19%)
Current vs Prior +0.00%
Calls: +577.10%
Puts: +1340.72%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg +118.81%
Calls: +67.88%
Puts: +439.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.40
Prior 1.00
Current vs Prior -59.77%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +20.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.57% | 16.68%
Prior 13.34% | 19.16%
Current vs Prior -20.79% | -12.95%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg -5.76% | -4.70%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -20.79% | -12.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 27.97%
Calls: 14.29% | 35.79%
Puts: 5.60% | 20.15%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior -29.13% | -8.48%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg -77.36% | -33.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.65M). Dollar volume significantly above 7-day average (119% higher). Volume explosion - 133% above 7-day average (6,623 vs avg 2,839). Extreme bullish P/C ratio of 0.40 - heavy call buying (4,723 calls vs 1,900 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 216.7010.40$8.5543.3%1820.95121
$37.00Aug 217.4011.30$9.3541.7%10.9552
$39.00Aug 215.609.50$7.5551.7%1260.9087
$40.00Aug 214.708.60$6.6558.6%790.90578
$41.00Aug 213.907.80$5.8566.7%40.86134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.1010.50$9.3025.8%1300.911.4K
$50.00Aug 214.506.90$5.7042.1%2000.691.2K
$49.00Aug 212.106.10$4.1097.6%10.67183
$48.00Aug 212.205.50$3.8585.7%110.5884
$47.00Aug 211.553.00$2.2863.6%1120.52183

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.50$0.4334.9%1.2K0.142.7K
$47.00Aug 210.753.00$1.88119.7%3520.5061
$49.00Aug 210.102.25$1.18182.2%3070.3526
$50.00Aug 211.001.50$1.2540.0%3040.33885
$38.00Aug 216.7010.40$8.5543.3%1820.95121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.552.00$1.7825.3%3600.38418
$50.00Aug 214.506.90$5.7042.1%2000.691.2K
$40.00Aug 210.150.50$0.33106.1%1540.11129
$55.00Aug 218.1010.50$9.3025.8%1300.911.4K
$47.00Aug 211.553.00$2.2863.6%1120.52183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 3.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.13$0.87$0.136.69$44.13
$50.00$55.00Aug 21$0.82$4.18$0.825.10$50.82
$48.00$49.00Aug 21$0.62$0.38$0.620.61$48.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.12$0.88$0.127.33$45.88
$41.00$40.00Aug 21$0.15$0.85$0.155.67$40.85
$39.00$38.00Aug 21$0.23$0.77$0.233.35$38.77
$49.00$48.00Aug 21$0.25$0.75$0.253.00$48.75
$45.00$44.00Aug 21$0.30$0.70$0.302.33$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.90$0.90$0.109.00$39.90
$37.00$38.00Aug 21$0.80$0.80$0.204.00$37.80
$40.00$41.00Aug 21$0.80$0.80$0.204.00$40.80
$46.00$47.00Aug 21$0.72$0.72$0.282.57$46.72
$43.00$44.00Aug 21$0.67$0.67$0.332.03$43.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.60$3.60$1.402.57$51.40
$47.00$46.00Aug 21$0.38$0.38$0.620.61$46.62
$45.00$44.00Aug 21$0.30$0.30$0.700.43$44.70
$49.00$48.00Aug 21$0.25$0.25$0.750.33$48.75
$39.00$38.00Aug 21$0.23$0.23$0.770.30$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.01% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$1.88$2.28$4.16$42.84$51.169.01%
$46.00Aug 21$2.60$1.90$4.50$41.50$50.509.75%
$49.00Aug 21$1.18$4.10$5.28$43.72$54.2811.44%
$44.00Aug 21$3.98$1.48$5.46$38.54$49.4611.83%
$45.00Aug 21$3.85$1.78$5.63$39.37$50.6312.19%
$48.00Aug 21$1.80$3.85$5.65$42.35$53.6512.24%
$43.00Aug 21$4.65$1.50$6.15$36.85$49.1513.32%
$42.00Aug 21$5.75$0.50$6.25$35.75$48.2513.54%
$41.00Aug 21$5.85$0.48$6.33$34.67$47.3313.71%
$50.00Aug 21$1.25$5.70$6.95$43.05$56.9515.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.01% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$42.00Aug 21$0.43$0.50$0.93$41.07$55.93
$49.00$42.00Aug 21$1.18$0.50$1.68$40.32$50.68
$50.00$42.00Aug 21$1.25$0.50$1.75$40.25$51.75
$55.00$44.00Aug 21$0.43$1.48$1.91$42.09$56.91
$55.00$43.00Aug 21$0.43$1.50$1.93$41.07$56.93
$55.00$45.00Aug 21$0.43$1.78$2.21$42.79$57.21
$48.00$42.00Aug 21$1.80$0.50$2.30$39.70$50.30
$55.00$46.00Aug 21$0.43$1.90$2.33$43.67$57.33
$47.00$42.00Aug 21$1.88$0.50$2.38$39.62$49.38
$49.00$44.00Aug 21$1.18$1.48$2.66$41.34$51.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 6.69, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4146/47Aug 21$0.87$0.136.69$40.13$46.87
38/3948/49Aug 21$0.85$0.155.67$38.15$48.85
40/4143/44Aug 21$0.82$0.184.56$40.18$43.82
40/4148/49Aug 21$0.77$0.233.35$40.23$48.77
45/4648/49Aug 21$0.74$0.262.85$45.26$48.74
38/3944/45Aug 21$0.36$0.640.56$38.64$44.36
40/4144/45Aug 21$0.28$0.720.39$40.72$44.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.10$0.909.00
$39.00$40.00$41.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Aug 21$0.43$0.571.33
$45.00$46.00$47.00Aug 21$0.53$0.470.89
$43.00$44.00$45.00Aug 21$0.54$0.460.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.20$0.804.00
$37.00$38.00$39.00Aug 21$0.26$0.742.85
$45.00$46.00$47.00Aug 21$0.26$0.742.85
$43.00$44.00$45.00Aug 21$0.32$0.682.12
$41.00$42.00$43.00Aug 21$0.98$0.020.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.10, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.56$0.44
$50.00$55.001:2Aug 21$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$2.10$2.90
$41.00$40.001:2Aug 21-$0.18$0.82
$38.00$37.001:2Aug 21-$0.21$0.79
$40.00$39.001:2Aug 21-$0.43$0.57
$42.00$41.001:2Aug 21-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.47%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$1.600.444.0%3.47%7.43%13078
$50.00Aug 21$1.000.338.3%2.17%10.46%304885
$47.00Aug 21$0.750.501.8%1.62%3.42%35261
$55.00Aug 21$0.350.1419.1%0.76%19.88%1.2K2.7K
$49.00Aug 21$0.100.356.1%0.22%6.35%30726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,723
Total Puts 1,900
Put/Call Ratio 0.40
Net Difference 2,823

Prior's Put/Call Breakdown

Total Calls 1,150
Total Puts 288
Put/Call Ratio 1.00
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All