Tour v482
TGTX
TG THERAPEUTICS INC
$46.84 -9.98%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 14:10)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 6,004
Calls: 4,401 (73%)
Puts: 1,603 (27%)
Prior --
Calls: 1,150 (80%)
Puts: 288 (20%)
Current vs Prior +0.00%
Calls: +282.70% (Calls)
Puts: +456.60% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg +111.48%
Calls: +94.24%
Puts: +179.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $2.27M
Calls: $1.62M (71%)
Puts: $652.8K (29%)
Prior --
Calls: $243.6K (81%)
Puts: $58.4K (19%)
Current vs Prior +0.00%
Calls: +563.12%
Puts: +1017.44%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg +99.23%
Calls: +64.41%
Puts: +318.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.36
Prior 1.00
Current vs Prior -63.58%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +9.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.91% | 15.97%
Prior 13.34% | 19.16%
Current vs Prior -10.72% | -16.64%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +6.22% | -8.75%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -10.72% | -16.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.80% | 26.13%
Calls: 22.57% | 35.79%
Puts: 37.04% | 16.48%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +112.25% | -14.50%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg -32.20% | -37.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.62M). Dollar volume significantly above 7-day average (99% higher). Volume explosion - 111% above 7-day average (6,004 vs avg 2,839). Extreme bullish P/C ratio of 0.36 - heavy call buying (4,401 calls vs 1,603 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.207.80$7.508.0%510.89578
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.204.60$4.409.1%1950.671.2K
$55.00Aug 218.209.00$8.609.3%1290.851.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.1010.20$9.1523.0%1820.94121
$39.00Aug 217.108.50$7.8017.9%1260.9187
$40.00Aug 217.207.80$7.508.0%510.89578
$41.00Aug 215.407.90$6.6537.6%40.85134
$42.00Aug 214.706.70$5.7035.1%80.80158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.209.00$8.609.3%1290.851.4K
$50.00Aug 214.204.60$4.409.1%1950.671.2K
$49.00Aug 213.004.60$3.8042.1%10.61183
$48.00Aug 212.804.00$3.4035.3%110.5584

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.400.55$0.4831.3%1.2K0.142.7K
$47.00Aug 212.202.80$2.5024.0%3450.5161
$49.00Aug 211.301.90$1.6037.5%3070.3926
$50.00Aug 211.101.50$1.3030.8%2890.33885
$38.00Aug 218.1010.20$9.1523.0%1820.94121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.451.85$1.6524.2%3210.36418
$50.00Aug 214.204.60$4.409.1%1950.671.2K
$40.00Aug 210.250.50$0.3865.8%1430.11129
$55.00Aug 218.209.00$8.609.3%1290.851.4K
$47.00Aug 212.203.20$2.7037.0%970.49183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 7.33, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.82$4.18$0.825.10$50.82
$39.00$40.00Aug 21$0.30$0.70$0.302.33$39.30
$49.00$50.00Aug 21$0.30$0.70$0.302.33$49.30
$46.00$47.00Aug 21$0.38$0.62$0.381.63$46.38
$47.00$48.00Aug 21$0.40$0.60$0.401.50$47.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$44.00$43.00Aug 21$0.20$0.80$0.204.00$43.80
$42.00$41.00Aug 21$0.25$0.75$0.253.00$41.75
$43.00$42.00Aug 21$0.35$0.65$0.351.86$42.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.85$0.85$0.155.67$40.85
$44.00$45.00Aug 21$0.60$0.60$0.401.50$44.60
$45.00$46.00Aug 21$0.52$0.52$0.481.08$45.52
$42.00$43.00Aug 21$0.50$0.50$0.501.00$42.50
$48.00$49.00Aug 21$0.50$0.50$0.501.00$48.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.20$4.20$0.805.25$50.80
$48.00$47.00Aug 21$0.70$0.70$0.302.33$47.30
$47.00$46.00Aug 21$0.65$0.65$0.351.86$46.35
$50.00$49.00Aug 21$0.60$0.60$0.401.50$49.40
$46.00$45.00Aug 21$0.40$0.40$0.600.67$45.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.53% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$2.88$2.05$4.93$41.07$50.9310.53%
$45.00Aug 21$3.40$1.65$5.05$39.95$50.0510.78%
$47.00Aug 21$2.50$2.70$5.20$41.80$52.2011.10%
$44.00Aug 21$4.00$1.30$5.30$38.70$49.3011.32%
$49.00Aug 21$1.60$3.80$5.40$43.60$54.4011.53%
$48.00Aug 21$2.10$3.40$5.50$42.50$53.5011.74%
$50.00Aug 21$1.30$4.40$5.70$44.30$55.7012.17%
$43.00Aug 21$5.20$1.10$6.30$36.70$49.3013.45%
$42.00Aug 21$5.70$0.75$6.45$35.55$48.4513.77%
$41.00Aug 21$6.65$0.50$7.15$33.85$48.1515.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.37% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$0.48$1.10$1.58$41.42$56.58
$55.00$44.00Aug 21$0.48$1.30$1.78$42.22$56.78
$55.00$45.00Aug 21$0.48$1.65$2.13$42.87$57.13
$50.00$43.00Aug 21$1.30$1.10$2.40$40.60$52.40
$55.00$46.00Aug 21$0.48$2.05$2.53$43.47$57.53
$50.00$44.00Aug 21$1.30$1.30$2.60$41.40$52.60
$49.00$43.00Aug 21$1.60$1.10$2.70$40.30$51.70
$49.00$44.00Aug 21$1.60$1.30$2.90$41.10$51.90
$50.00$45.00Aug 21$1.30$1.65$2.95$42.05$52.95
$55.00$47.00Aug 21$0.48$2.70$3.18$43.82$58.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 6.69, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4345/46Aug 21$0.87$0.136.69$42.13$45.87
41/4244/45Aug 21$0.85$0.155.67$41.15$44.85
45/4647/48Aug 21$0.80$0.204.00$45.20$47.80
41/4245/46Aug 21$0.77$0.233.35$41.23$45.77
42/4347/48Aug 21$0.75$0.253.00$42.25$47.75
44/4547/48Aug 21$0.75$0.253.00$44.25$47.75
38/3944/45Aug 21$0.73$0.272.70$38.27$44.73
42/4346/47Aug 21$0.73$0.272.70$42.27$46.73
44/4546/47Aug 21$0.73$0.272.70$44.27$46.73
40/4144/45Aug 21$0.72$0.282.57$40.28$44.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.08$0.9211.50
$45.00$46.00$47.00Aug 21$0.14$0.866.14
$48.00$49.00$50.00Aug 21$0.20$0.804.00
$41.00$42.00$43.00Aug 21$0.45$0.551.22
$43.00$44.00$45.00Aug 21$0.60$0.400.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.10$0.909.00
$40.00$41.00$42.00Aug 21$0.13$0.876.69
$43.00$44.00$45.00Aug 21$0.15$0.855.67
$48.00$49.00$50.00Aug 21$0.20$0.804.00
$45.00$46.00$47.00Aug 21$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 7 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.20$4.80
$40.00$39.001:2Aug 21-$0.18$0.82
$42.00$41.001:2Aug 21-$0.25$0.75
$41.00$40.001:2Aug 21-$0.26$0.74
$43.00$42.001:2Aug 21-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.70%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.200.510.3%4.70%5.04%34561
$48.00Aug 21$1.900.452.5%4.06%6.53%9378
$49.00Aug 21$1.300.394.6%2.78%7.39%30726
$50.00Aug 21$1.100.336.8%2.35%9.09%289885
$55.00Aug 21$0.400.1417.4%0.85%18.27%1.2K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,401
Total Puts 1,603
Put/Call Ratio 0.36
Net Difference 2,798

Prior's Put/Call Breakdown

Total Calls 1,150
Total Puts 288
Put/Call Ratio 1.00
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All