Tour v482
TGTX
TG THERAPEUTICS INC
$46.03 -11.53%
(8/3 12:01) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 5,517
Calls: 4,121 (75%)
Puts: 1,396 (25%)
Prior --
Calls: 1,150 (80%)
Puts: 288 (20%)
Current vs Prior +0.00%
Calls: +258.35% (Calls)
Puts: +384.72% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg +94.33%
Calls: +81.89%
Puts: +143.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $1.95M
Calls: $1.38M (71%)
Puts: $571.9K (29%)
Prior --
Calls: $243.6K (81%)
Puts: $58.4K (19%)
Current vs Prior +0.00%
Calls: +466.27%
Puts: +879.04%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg +71.40%
Calls: +40.40%
Puts: +266.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.34
Prior 1.00
Current vs Prior -66.12%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +1.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.62% | 16.58%
Prior 13.34% | 19.16%
Current vs Prior -12.90% | -13.47%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +3.63% | -5.28%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -12.90% | -13.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 29.91%
Calls: 18.87% | 33.33%
Puts: 37.04% | 26.50%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +99.07% | -2.13%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg -36.41% | -28.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.38M). Dollar volume significantly above 7-day average (71% higher). Volume explosion - 94% above 7-day average (5,517 vs avg 2,839). Extreme bullish P/C ratio of 0.34 - heavy call buying (4,121 calls vs 1,396 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.009.60$9.306.5%1290.881.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.1010.20$9.1523.0%1820.95121
$37.00Aug 219.0011.20$10.1021.8%--0.9552
$39.00Aug 217.109.20$8.1525.8%1000.9287
$40.00Aug 216.208.70$7.4533.6%510.88578
$41.00Aug 215.407.90$6.6537.6%40.85134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.009.60$9.306.5%1290.881.4K
$50.00Aug 214.105.20$4.6523.7%1910.701.2K
$49.00Aug 213.004.70$3.8544.2%10.63183
$48.00Aug 212.804.00$3.4035.3%110.5784
$47.00Aug 212.203.20$2.7037.0%970.52183

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.400.55$0.4831.3%1.1K0.142.7K
$47.00Aug 211.802.85$2.3345.1%3430.4961
$49.00Aug 211.252.05$1.6548.5%3060.3826
$50.00Aug 211.101.30$1.2016.7%2890.31885
$38.00Aug 218.1010.20$9.1523.0%1820.95121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.802.00$1.9010.5%2970.40418
$50.00Aug 214.105.20$4.6523.7%1910.701.2K
$55.00Aug 219.009.60$9.306.5%1290.881.4K
$40.00Aug 210.300.50$0.4050.0%1250.12129
$47.00Aug 212.203.20$2.7037.0%970.52183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.72$4.28$0.725.94$50.72
$47.00$48.00Aug 21$0.25$0.75$0.253.00$47.25
$46.00$47.00Aug 21$0.32$0.68$0.322.13$46.32
$48.00$49.00Aug 21$0.43$0.57$0.431.33$48.43
$49.00$50.00Aug 21$0.45$0.55$0.451.22$49.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.12$0.88$0.127.33$39.88
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$44.00$43.00Aug 21$0.23$0.77$0.233.35$43.77
$42.00$41.00Aug 21$0.25$0.75$0.253.00$41.75
$46.00$45.00Aug 21$0.40$0.60$0.401.50$45.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 13.29, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.85$0.85$0.155.67$41.85
$40.00$41.00Aug 21$0.80$0.80$0.204.00$40.80
$45.00$46.00Aug 21$0.75$0.75$0.253.00$45.75
$39.00$40.00Aug 21$0.70$0.70$0.302.33$39.70
$44.00$45.00Aug 21$0.65$0.65$0.351.86$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.65$4.65$0.3513.29$50.35
$50.00$49.00Aug 21$0.80$0.80$0.204.00$49.20
$48.00$47.00Aug 21$0.70$0.70$0.302.33$47.30
$45.00$44.00Aug 21$0.50$0.50$0.501.00$44.50
$49.00$48.00Aug 21$0.45$0.45$0.550.82$48.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.75% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$2.65$2.30$4.95$41.05$50.9510.75%
$47.00Aug 21$2.33$2.70$5.03$41.97$52.0310.93%
$45.00Aug 21$3.40$1.90$5.30$39.70$50.3011.51%
$44.00Aug 21$4.05$1.40$5.45$38.55$49.4511.84%
$48.00Aug 21$2.08$3.40$5.48$42.52$53.4811.91%
$49.00Aug 21$1.65$3.85$5.50$43.50$54.5011.95%
$50.00Aug 21$1.20$4.65$5.85$44.15$55.8512.71%
$43.00Aug 21$5.20$1.17$6.37$36.63$49.3713.84%
$42.00Aug 21$5.80$0.75$6.55$35.45$48.5514.23%
$41.00Aug 21$6.65$0.50$7.15$33.85$48.1515.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.67% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$42.00Aug 21$0.48$0.75$1.23$40.77$56.23
$55.00$43.00Aug 21$0.48$1.17$1.65$41.35$56.65
$55.00$44.00Aug 21$0.48$1.40$1.88$42.12$56.88
$50.00$42.00Aug 21$1.20$0.75$1.95$40.05$51.95
$50.00$43.00Aug 21$1.20$1.17$2.37$40.63$52.37
$55.00$45.00Aug 21$0.48$1.90$2.38$42.62$57.38
$49.00$42.00Aug 21$1.65$0.75$2.40$39.60$51.40
$50.00$44.00Aug 21$1.20$1.40$2.60$41.40$52.60
$55.00$46.00Aug 21$0.48$2.30$2.78$43.22$57.78
$49.00$43.00Aug 21$1.65$1.17$2.82$40.18$51.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/45Aug 21$0.90$0.109.00$41.10$44.90
38/3945/46Aug 21$0.88$0.127.33$38.12$45.88
39/4045/46Aug 21$0.87$0.136.69$39.13$45.87
44/4546/47Aug 21$0.82$0.184.56$44.18$46.82
38/3944/45Aug 21$0.78$0.223.55$38.22$44.78
39/4044/45Aug 21$0.77$0.233.35$39.23$44.77
42/4346/47Aug 21$0.74$0.262.85$42.26$46.74
38/3942/43Aug 21$0.73$0.272.70$38.27$42.73
39/4042/43Aug 21$0.72$0.282.57$39.28$42.72
41/4246/47Aug 21$0.57$0.431.33$41.43$46.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.25$0.753.00
$38.00$39.00$40.00Aug 21$0.30$0.702.33
$45.00$46.00$47.00Aug 21$0.43$0.571.33
$43.00$44.00$45.00Aug 21$0.50$0.501.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.15$0.855.67
$37.00$38.00$39.00Aug 21$0.16$0.845.25
$41.00$42.00$43.00Aug 21$0.17$0.834.88
$43.00$44.00$45.00Aug 21$0.27$0.732.70
$46.00$47.00$48.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 9 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.75$0.25
$50.00$55.001:2Aug 21$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.00$5.00
$40.00$39.001:2Aug 21-$0.16$0.84
$38.00$37.001:2Aug 21-$0.21$0.79
$42.00$41.001:2Aug 21-$0.25$0.75
$41.00$40.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.91%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$1.800.492.1%3.91%6.02%34361
$48.00Aug 21$1.600.444.3%3.48%7.76%7078
$49.00Aug 21$1.250.386.5%2.72%9.17%30626
$50.00Aug 21$1.100.318.6%2.39%11.01%289885
$55.00Aug 21$0.400.1419.5%0.87%20.36%1.1K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,121
Total Puts 1,396
Put/Call Ratio 0.34
Net Difference 2,725

Prior's Put/Call Breakdown

Total Calls 1,150
Total Puts 288
Put/Call Ratio 1.00
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All