Tour v482
TGTX
TG THERAPEUTICS INC
$46.28 -11.05%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:01 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 4,841
Calls: 3,755 (78%)
Puts: 1,086 (22%)
Prior --
Calls: 1,150 (80%)
Puts: 288 (20%)
Current vs Prior +0.00%
Calls: +226.52% (Calls)
Puts: +277.08% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg +70.52%
Calls: +65.73%
Puts: +89.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $1.68M
Calls: $1.20M (72%)
Puts: $477.7K (28%)
Prior --
Calls: $243.6K (81%)
Puts: $58.4K (19%)
Current vs Prior +0.00%
Calls: +394.19%
Puts: +717.72%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg +47.70%
Calls: +22.53%
Puts: +206.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.29
Prior 1.00
Current vs Prior -71.08%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -13.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.21% | 16.70%
Prior 13.34% | 19.16%
Current vs Prior -8.51% | -12.81%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +8.85% | -4.56%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -8.51% | -12.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.07% | 21.23%
Calls: 20.69% | 26.26%
Puts: 25.45% | 16.19%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +64.32% | -30.53%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg -47.51% | -49.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.20M). Extreme bullish P/C ratio of 0.29 - heavy call buying (3,755 calls vs 1,086 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (41,700 calls vs 20,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.4010.40$9.4021.3%1570.96121
$39.00Aug 217.509.40$8.4522.5%750.9387
$40.00Aug 216.607.80$7.2016.7%380.92578
$41.00Aug 215.808.00$6.9031.9%10.86134
$42.00Aug 215.106.90$6.0030.0%80.82158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.409.30$8.8510.2%1040.881.4K
$50.00Aug 214.404.90$4.6510.8%1470.691.2K
$49.00Aug 213.004.30$3.6535.6%10.62183
$48.00Aug 211.304.00$2.65101.9%100.5684

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.450.75$0.6050.0%1.1K0.172.7K
$47.00Aug 212.102.85$2.4830.2%3160.5261
$49.00Aug 211.302.15$1.7349.1%3060.4126
$50.00Aug 211.201.45$1.3318.8%2490.34885
$38.00Aug 218.4010.40$9.4021.3%1570.96121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.551.90$1.7320.2%2470.37418
$50.00Aug 214.404.90$4.6510.8%1470.691.2K
$55.00Aug 218.409.30$8.8510.2%1040.881.4K
$47.00Aug 212.403.10$2.7525.5%970.49183
$44.00Aug 211.001.60$1.3046.2%620.302.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.69, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.73$4.27$0.735.85$50.73
$40.00$41.00Aug 21$0.30$0.70$0.302.33$40.30
$48.00$49.00Aug 21$0.30$0.70$0.302.33$48.30
$49.00$50.00Aug 21$0.40$0.60$0.401.50$49.40
$46.00$47.00Aug 21$0.42$0.58$0.421.38$46.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$44.00$43.00Aug 21$0.15$0.85$0.155.67$43.85
$41.00$40.00Aug 21$0.22$0.78$0.223.55$40.78
$42.00$41.00Aug 21$0.23$0.77$0.233.35$41.77
$46.00$45.00Aug 21$0.25$0.75$0.253.00$45.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.85$0.85$0.155.67$44.85
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$43.00$44.00Aug 21$0.75$0.75$0.253.00$43.75
$42.00$43.00Aug 21$0.65$0.65$0.351.86$42.65
$47.00$48.00Aug 21$0.45$0.45$0.550.82$47.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.20$4.20$0.805.25$50.80
$47.00$46.00Aug 21$0.77$0.77$0.233.35$46.23
$45.00$44.00Aug 21$0.43$0.43$0.570.75$44.57
$43.00$42.00Aug 21$0.42$0.42$0.580.72$42.58
$46.00$45.00Aug 21$0.25$0.25$0.750.33$45.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.11% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 21$2.03$2.65$4.68$43.32$52.6810.11%
$46.00Aug 21$2.90$1.98$4.88$41.12$50.8810.54%
$47.00Aug 21$2.48$2.75$5.23$41.77$52.2311.30%
$49.00Aug 21$1.73$3.65$5.38$43.62$54.3811.62%
$45.00Aug 21$3.75$1.73$5.48$39.52$50.4811.84%
$44.00Aug 21$4.60$1.30$5.90$38.10$49.9012.75%
$50.00Aug 21$1.33$4.65$5.98$44.02$55.9812.92%
$43.00Aug 21$5.35$1.15$6.50$36.50$49.5014.04%
$42.00Aug 21$6.00$0.73$6.73$35.27$48.7314.54%
$41.00Aug 21$6.90$0.50$7.40$33.60$48.4015.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.78% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$0.60$1.15$1.75$41.25$56.75
$55.00$44.00Aug 21$0.60$1.30$1.90$42.10$56.90
$55.00$45.00Aug 21$0.60$1.73$2.33$42.67$57.33
$50.00$43.00Aug 21$1.33$1.15$2.48$40.52$52.48
$55.00$46.00Aug 21$0.60$1.98$2.58$43.42$57.58
$50.00$44.00Aug 21$1.33$1.30$2.63$41.37$52.63
$49.00$43.00Aug 21$1.73$1.15$2.88$40.12$51.88
$49.00$44.00Aug 21$1.73$1.30$3.03$40.97$52.03
$50.00$45.00Aug 21$1.33$1.73$3.06$41.94$53.06
$48.00$43.00Aug 21$2.03$1.15$3.18$39.82$51.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3943/44Aug 21$0.88$0.127.33$38.12$43.88
44/4547/48Aug 21$0.88$0.127.33$44.12$47.88
40/4142/43Aug 21$0.87$0.136.69$40.13$42.87
42/4347/48Aug 21$0.87$0.136.69$42.13$47.87
44/4546/47Aug 21$0.85$0.155.67$44.15$46.85
42/4346/47Aug 21$0.84$0.165.25$42.16$46.84
38/3942/43Aug 21$0.78$0.223.55$38.22$42.78
45/4647/48Aug 21$0.70$0.302.33$45.30$47.70
41/4247/48Aug 21$0.68$0.322.13$41.32$47.68
40/4147/48Aug 21$0.67$0.332.03$40.33$47.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.15$0.855.67
$41.00$42.00$43.00Aug 21$0.25$0.753.00
$45.00$46.00$47.00Aug 21$0.43$0.571.33
$39.00$40.00$41.00Aug 21$0.95$0.050.05
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.19$0.814.26
$39.00$40.00$41.00Aug 21$0.22$0.783.55
$43.00$44.00$45.00Aug 21$0.28$0.722.57
$45.00$46.00$47.00Aug 21$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.45, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.93$0.07
$50.00$55.001:2Aug 21$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.45$4.55
$41.00$40.001:2Aug 21-$0.06$0.94
$42.00$41.001:2Aug 21-$0.27$0.73
$40.00$39.001:2Aug 21-$0.28$0.72
$43.00$42.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.54%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.100.521.6%4.54%6.09%31661
$48.00Aug 21$1.700.463.7%3.67%7.39%7078
$49.00Aug 21$1.300.415.9%2.81%8.69%30626
$50.00Aug 21$1.200.348.0%2.59%10.63%249885
$55.00Aug 21$0.450.1718.8%0.97%19.81%1.1K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,755
Total Puts 1,086
Put/Call Ratio 0.29
Net Difference 2,669

Prior's Put/Call Breakdown

Total Calls 1,150
Total Puts 288
Put/Call Ratio 1.00
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All