Tour v482
TGTX
TG THERAPEUTICS INC
$47.30 -9.09%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:01)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 4,172
Calls: 3,265 (78%)
Puts: 907 (22%)
Prior --
Calls: 1,150 (80%)
Puts: 288 (20%)
Current vs Prior +0.00%
Calls: +183.91% (Calls)
Puts: +214.93% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg +46.95%
Calls: +44.10%
Puts: +58.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $1.39M
Calls: $1.03M (74%)
Puts: $356.2K (26%)
Prior --
Calls: $243.6K (81%)
Puts: $58.4K (19%)
Current vs Prior +0.00%
Calls: +323.54%
Puts: +509.81%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg +21.91%
Calls: +5.01%
Puts: +128.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.28
Prior 1.00
Current vs Prior -72.22%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -16.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.73% | 15.71%
Prior 13.34% | 19.16%
Current vs Prior -12.06% | -18.00%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +4.62% | -10.24%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -12.06% | -18.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.49% | 24.22%
Calls: 10.53% | 26.26%
Puts: 106.46% | 22.18%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +316.60% | -20.75%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg +33.07% | -42.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.03M). Extreme bullish P/C ratio of 0.28 - heavy call buying (3,265 calls vs 907 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (41,700 calls vs 20,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.804.00$3.905.1%280.68603
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.4010.10$9.2518.4%1570.95121
$39.00Aug 217.509.50$8.5023.5%750.9287
$40.00Aug 217.308.60$7.9516.4%10.91578
$41.00Aug 215.708.00$6.8533.6%--0.87134
$42.00Aug 215.107.00$6.0531.4%80.83158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.809.10$8.4515.4%260.811.4K
$50.00Aug 213.904.50$4.2014.3%1300.621.2K
$49.00Aug 212.954.40$3.6839.4%10.57183
$48.00Aug 211.304.10$2.70103.7%100.5184

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.600.80$0.7028.6%1.1K0.192.7K
$47.00Aug 212.703.00$2.8510.5%3090.5661
$49.00Aug 211.602.25$1.9333.7%3040.4326
$50.00Aug 211.451.85$1.6524.2%2100.38885
$38.00Aug 218.4010.10$9.2518.4%1570.95121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.301.60$1.4520.7%2100.32418
$50.00Aug 213.904.50$4.2014.3%1300.621.2K
$47.00Aug 212.102.50$2.3017.4%960.45183
$44.00Aug 210.951.20$1.0823.1%550.262.1K
$42.00Aug 210.500.75$0.6339.7%470.17123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 6.69, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.95$4.05$0.954.26$50.95
$49.00$50.00Aug 21$0.28$0.72$0.282.57$49.28
$48.00$49.00Aug 21$0.37$0.63$0.371.70$48.37
$46.00$47.00Aug 21$0.45$0.55$0.451.22$46.45
$39.00$40.00Aug 21$0.55$0.45$0.550.82$39.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87
$41.00$40.00Aug 21$0.22$0.78$0.223.55$40.78
$45.00$44.00Aug 21$0.37$0.63$0.371.70$44.63
$47.00$46.00Aug 21$0.40$0.60$0.401.50$46.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.67, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.80$0.80$0.204.00$41.80
$38.00$39.00Aug 21$0.75$0.75$0.253.00$38.75
$42.00$43.00Aug 21$0.75$0.75$0.253.00$42.75
$44.00$45.00Aug 21$0.75$0.75$0.253.00$44.75
$43.00$44.00Aug 21$0.65$0.65$0.351.86$43.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.25$4.25$0.755.67$50.75
$44.00$43.00Aug 21$0.58$0.58$0.421.38$43.42
$50.00$49.00Aug 21$0.52$0.52$0.481.08$49.48
$46.00$45.00Aug 21$0.45$0.45$0.550.82$45.55
$47.00$46.00Aug 21$0.40$0.40$0.600.67$46.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.57% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 21$2.30$2.70$5.00$43.00$53.0010.57%
$47.00Aug 21$2.85$2.30$5.15$41.85$52.1510.89%
$46.00Aug 21$3.30$1.90$5.20$40.80$51.2010.99%
$45.00Aug 21$3.90$1.45$5.35$39.65$50.3511.31%
$49.00Aug 21$1.93$3.68$5.61$43.39$54.6111.86%
$44.00Aug 21$4.65$1.08$5.73$38.27$49.7312.11%
$43.00Aug 21$5.30$0.50$5.80$37.20$48.8012.26%
$50.00Aug 21$1.65$4.20$5.85$44.15$55.8512.37%
$42.00Aug 21$6.05$0.63$6.68$35.32$48.6814.12%
$41.00Aug 21$6.85$0.50$7.35$33.65$48.3515.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.54% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$0.70$0.50$1.20$41.80$56.20
$55.00$44.00Aug 21$0.70$1.08$1.78$42.22$56.78
$50.00$43.00Aug 21$1.65$0.50$2.15$40.85$52.15
$55.00$45.00Aug 21$0.70$1.45$2.15$42.85$57.15
$49.00$43.00Aug 21$1.93$0.50$2.43$40.57$51.43
$55.00$46.00Aug 21$0.70$1.90$2.60$43.40$57.60
$50.00$44.00Aug 21$1.65$1.08$2.73$41.27$52.73
$48.00$43.00Aug 21$2.30$0.50$2.80$40.20$50.80
$55.00$47.00Aug 21$0.70$2.30$3.00$44.00$58.00
$49.00$44.00Aug 21$1.93$1.08$3.01$40.99$52.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3942/43Aug 21$0.88$0.127.33$38.12$42.88
38/3944/45Aug 21$0.88$0.127.33$38.12$44.88
41/4244/45Aug 21$0.88$0.127.33$41.12$44.88
40/4143/44Aug 21$0.87$0.136.69$40.13$43.87
40/4145/46Aug 21$0.82$0.184.56$40.18$45.82
44/4546/47Aug 21$0.82$0.184.56$44.18$46.82
38/3943/44Aug 21$0.78$0.223.55$38.22$43.78
41/4243/44Aug 21$0.78$0.223.55$41.22$43.78
40/4147/48Aug 21$0.77$0.233.35$40.23$47.77
38/3945/46Aug 21$0.73$0.272.70$38.27$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.09$0.9110.11
$42.00$43.00$44.00Aug 21$0.10$0.909.00
$44.00$45.00$46.00Aug 21$0.15$0.855.67
$45.00$46.00$47.00Aug 21$0.15$0.855.67
$47.00$48.00$49.00Aug 21$0.18$0.824.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.22$0.783.55
$47.00$48.00$49.00Aug 21$0.58$0.420.72
$42.00$43.00$44.00Aug 21$0.71$0.290.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.06$0.94
$40.00$39.001:2Aug 21-$0.28$0.72
$42.00$41.001:2Aug 21-$0.37$0.63
$45.00$44.001:2Aug 21-$0.71$0.29
$43.00$42.001:2Aug 21-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.23%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$2.000.491.5%4.23%5.71%1078
$49.00Aug 21$1.600.433.6%3.38%6.98%30426
$50.00Aug 21$1.450.385.7%3.07%8.77%210885
$55.00Aug 21$0.600.1916.3%1.27%17.55%1.1K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,265
Total Puts 907
Put/Call Ratio 0.28
Net Difference 2,358

Prior's Put/Call Breakdown

Total Calls 1,150
Total Puts 288
Put/Call Ratio 1.00
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All