Tour v482
TGTX
TG THERAPEUTICS INC
$46.83 -9.99%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 3,985
Calls: 3,130 (79%)
Puts: 855 (21%)
Prior (02/24) 1,321
Calls: 1,249 (95%)
Puts: 72 (5%)
Current vs Prior +201.67%
Calls: +150.60% (Calls)
Puts: +1087.50% (Puts)
Prior 7-Day Total 19,873
Calls: 15,860 (80%)
Puts: 4,013 (20%)
Prior 7-Day Average 2,839
Calls: 2,265 (80%)
Puts: 573 (20%)
Current vs Prior 7-Day Avg +40.37%
Calls: +38.15%
Puts: +49.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $1.28M
Calls: $932.9K (73%)
Puts: $347.9K (27%)
Prior (02/24) $167.8K
Calls: $155.7K (93%)
Puts: $12.1K (7%)
Current vs Prior +663.46%
Calls: +499.32%
Puts: +2774.13%
Prior 7-Day Total $7.97M
Calls: $6.88M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.14M
Calls: $982.5K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg +12.50%
Calls: -5.05%
Puts: +123.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.27
Prior (02/24) 0.06
Current vs Prior +373.86%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -17.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:35am) 62,317
Calls: 41,700 (67%)
Puts: 20,617 (33%)
Prior (02/24) 13,249
Calls: 11,806 (89%)
Puts: 1,443 (11%)
Current vs Prior +370.35%
Prior 7-Day Total 443,590
Calls: 291,649 (66%)
Puts: 151,941 (34%)
Prior 7-Day Average 63,370
Calls: 41,664 (66%)
Puts: 21,705 (34%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.32% | 16.12%
Prior 13.34% | 19.16%
Current vs Prior -7.66% | -15.84%
Prior 7-Day Avg 11.22% | 17.50%
Current vs 7-Day Avg +9.86% | -7.88%
Prior 7-Day Eod 13.34% | 19.16%
Current vs 7-Day Eod -7.66% | -15.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.28% | 28.52%
Calls: 24.24% | 26.26%
Puts: 26.32% | 30.77%
Prior 14.04% | 30.56%
Calls: 14.74% | 37.59%
Puts: 13.33% | 23.53%
Current vs Prior +80.06% | -6.68%
Prior 7-Day Avg 43.95% | 41.92%
Calls: 35.39% | 45.23%
Puts: 52.51% | 38.62%
Current vs 7-Day Avg -42.48% | -31.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($932.9K). Massive premium surge with dollar volume up 663% vs prior. Unusually high activity with volume up 202% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (3,130 calls vs 855 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.4010.10$9.2518.4%1570.95121
$39.00Aug 217.509.50$8.5023.5%750.9287
$40.00Aug 216.808.60$7.7023.4%10.92578
$41.00Aug 215.708.00$6.8533.6%--0.86134
$42.00Aug 215.107.00$6.0531.4%80.81158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.809.10$8.4515.4%260.831.4K
$50.00Aug 213.904.70$4.3018.6%1280.641.2K
$49.00Aug 212.954.40$3.6839.4%10.59183
$48.00Aug 211.304.20$2.75105.5%100.5384

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.550.80$0.6836.8%1.1K0.182.7K
$47.00Aug 212.103.10$2.6038.5%3090.5361
$49.00Aug 211.302.45$1.8861.2%3000.4226
$50.00Aug 211.401.90$1.6530.3%2100.37885
$38.00Aug 218.4010.10$9.2518.4%1570.95121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.351.85$1.6031.2%2000.35418
$50.00Aug 213.904.70$4.3018.6%1280.641.2K
$47.00Aug 212.152.80$2.4726.3%810.47183
$44.00Aug 211.001.60$1.3046.2%530.292.1K
$42.00Aug 210.550.90$0.7347.9%460.19123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.69, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.97$4.03$0.974.15$50.97
$49.00$50.00Aug 21$0.23$0.77$0.233.35$49.23
$47.00$48.00Aug 21$0.30$0.70$0.302.33$47.30
$45.00$46.00Aug 21$0.40$0.60$0.401.50$45.40
$48.00$49.00Aug 21$0.42$0.58$0.421.38$48.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$42.00$41.00Aug 21$0.23$0.77$0.233.35$41.77
$41.00$40.00Aug 21$0.25$0.75$0.253.00$40.75
$48.00$47.00Aug 21$0.28$0.72$0.282.57$47.72
$45.00$44.00Aug 21$0.30$0.70$0.302.33$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.85$0.85$0.155.67$40.85
$39.00$40.00Aug 21$0.80$0.80$0.204.00$39.80
$41.00$42.00Aug 21$0.80$0.80$0.204.00$41.80
$38.00$39.00Aug 21$0.75$0.75$0.253.00$38.75
$42.00$43.00Aug 21$0.75$0.75$0.253.00$42.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.15$4.15$0.854.88$50.85
$44.00$43.00Aug 21$0.67$0.67$0.332.03$43.33
$50.00$49.00Aug 21$0.62$0.62$0.381.63$49.38
$46.00$45.00Aug 21$0.50$0.50$0.501.00$45.50
$47.00$46.00Aug 21$0.37$0.37$0.630.59$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.78% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 21$2.30$2.75$5.05$42.95$53.0510.78%
$47.00Aug 21$2.60$2.47$5.07$41.93$52.0710.83%
$45.00Aug 21$3.70$1.60$5.30$39.70$50.3011.32%
$46.00Aug 21$3.30$2.10$5.40$40.60$51.4011.53%
$49.00Aug 21$1.88$3.68$5.56$43.44$54.5611.87%
$43.00Aug 21$5.30$0.63$5.93$37.07$48.9312.66%
$44.00Aug 21$4.65$1.30$5.95$38.05$49.9512.71%
$50.00Aug 21$1.65$4.30$5.95$44.05$55.9512.71%
$42.00Aug 21$6.05$0.73$6.78$35.22$48.7814.48%
$41.00Aug 21$6.85$0.50$7.35$33.65$48.3515.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.80% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$0.68$0.63$1.31$41.69$56.31
$55.00$44.00Aug 21$0.68$1.30$1.98$42.02$56.98
$50.00$43.00Aug 21$1.65$0.63$2.28$40.72$52.28
$55.00$45.00Aug 21$0.68$1.60$2.28$42.72$57.28
$49.00$43.00Aug 21$1.88$0.63$2.51$40.49$51.51
$55.00$46.00Aug 21$0.68$2.10$2.78$43.22$57.78
$48.00$43.00Aug 21$2.30$0.63$2.93$40.07$50.93
$50.00$44.00Aug 21$1.65$1.30$2.95$41.05$52.95
$55.00$47.00Aug 21$0.68$2.47$3.15$43.85$58.15
$49.00$44.00Aug 21$1.88$1.30$3.18$40.82$52.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/44Aug 21$0.90$0.109.00$40.10$43.90
38/3942/43Aug 21$0.88$0.127.33$38.12$42.88
41/4243/44Aug 21$0.88$0.127.33$41.12$43.88
38/3946/47Aug 21$0.83$0.174.88$38.17$46.83
45/4647/48Aug 21$0.80$0.204.00$45.20$47.80
38/3943/44Aug 21$0.78$0.223.55$38.22$43.78
40/4145/46Aug 21$0.65$0.351.86$40.35$45.65
41/4245/46Aug 21$0.63$0.371.70$41.37$45.63
44/4547/48Aug 21$0.60$0.401.50$44.40$47.60
40/4147/48Aug 21$0.55$0.451.22$40.45$47.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.10$0.909.00
$48.00$49.00$50.00Aug 21$0.19$0.814.26
$46.00$47.00$48.00Aug 21$0.40$0.601.50
$44.00$45.00$46.00Aug 21$0.55$0.450.82
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.20$0.804.00
$39.00$40.00$41.00Aug 21$0.28$0.722.57
$47.00$48.00$49.00Aug 21$0.65$0.350.54
$42.00$43.00$44.00Aug 21$0.77$0.230.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.15$4.85
$41.00$40.001:2Aug 21$0.00$1.00
$42.00$41.001:2Aug 21-$0.27$0.73
$40.00$39.001:2Aug 21-$0.31$0.69
$43.00$42.001:2Aug 21-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.48%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.100.530.4%4.48%4.85%30961
$48.00Aug 21$2.000.482.5%4.27%6.77%1078
$50.00Aug 21$1.400.376.8%2.99%9.76%210885
$49.00Aug 21$1.300.424.6%2.78%7.41%30026
$55.00Aug 21$0.550.1817.4%1.17%18.62%1.1K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,130
Total Puts 855
Put/Call Ratio 0.27
Net Difference 2,275

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 15,860
Total Puts 4,013
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All